Dark

Check out our Level2View

SOXS20260807C3
SOXS Aug 7 2026 3.00 Call (SOXS260807C00003000)
option OPRA

EOD

Jul 8, 2026

1.85-11.483%(-0.24)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.8500	1.8500	1.8500	1.8500	-11.483%	4	741	0.000%
2026-07-07	1.9000	2.2200	1.9000	2.0900	+67.200%	25	741	-11.483%
2026-07-06	1.2800	1.2800	1.2500	1.2500	-37.500%	60	746	+48.000%
2026-07-02	1.3800	2.0000	1.3800	2.0000	+61.290%	127	760	-7.500%
2026-07-01	1.1000	1.2500	1.1000	1.2400	+77.143%	130	760	+49.194%
2026-06-30	1.2600	1.2600	0.7000	0.7000	-46.154%	846	780	+164.286%
2026-06-29	1.3000	1.3000	1.3000	1.3000	-21.212%	1	3	+42.308%
2026-06-26	1.6500	1.6500	1.6500	1.6500	+28.906%	1	2	+12.121%
2026-06-25	1.7000	1.7000	1.2800	1.2800	0.000%	3	3	+44.531%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC