Dark

Check out our Dark Pool Levels

SOXS20260807C3.5
SOXS Aug 7 2026 3.50 Call (SOXS260807C00003500)
option OPRA

EOD

Jul 8, 2026

1.60+3.896%(+0.06)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.1300	2.1300	1.6000	1.6000	+3.896%	154	402	0.000%
2026-07-07	1.5600	1.9200	1.5400	1.5400	+35.088%	14	253	+3.896%
2026-07-06	1.0000	1.1800	0.9900	1.1400	-27.389%	18	264	+40.351%
2026-07-02	1.0000	1.5700	0.9000	1.5700	+61.856%	102	383	+1.911%
2026-07-01	0.8700	1.1500	0.8200	0.9700	+56.452%	341	383	+64.948%
2026-06-30	0.9000	0.9100	0.5800	0.6200	-39.216%	342	397	+158.065%
2026-06-29	1.1000	1.1000	1.0200	1.0200	-0.971%	74	87	+56.863%
2026-06-25	0.9400	1.0300	0.9400	1.0300	0.000%	38	13	+55.340%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC