Dark

Check out our Dark Pool Levels

SOXS20260807C2
SOXS Aug 7 2026 2.00 Call (SOXS260807C00002000)
option OPRA

EOD

Jul 8, 2026

2.60-11.263%(-0.33)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.9100	3.0200	2.5700	2.6000	-11.263%	34	34	0.000%
2026-07-07	3.1500	3.1700	2.8400	2.9300	+40.191%	23	25	-11.263%
2026-07-06	2.1500	2.2900	2.0700	2.0900	-14.694%	40	26	+24.402%
2026-07-02	2.0700	2.4500	2.0700	2.4500	+35.359%	14	13	+6.122%
2026-07-01	1.8300	1.9000	1.8100	1.8100	+24.828%	7	13	+43.646%
2026-06-30	1.4000	1.4800	1.4000	1.4500	0.000%	14	14	+79.310%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC