Dark

Check out our Dark Pool Levels

SOXS20260807C1
SOXS Aug 7 2026 1.00 Call (SOXS260807C00001000)
option OPRA

EOD

Jul 8, 2026

3.50-13.580%(-0.55)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.7100	3.7100	3.5000	3.5000	-13.580%	7	118	0.000%
2026-07-07	3.9900	4.1600	3.9900	4.0500	+26.563%	24	115	-13.580%
2026-07-06	3.0900	3.2700	2.9100	3.2000	+6.667%	166	109	+9.375%
2026-07-02	3.0000	3.8500	3.0000	3.0000	+6.383%	330	22	+16.667%
2026-07-01	2.7100	2.8700	2.7100	2.8200	+20.000%	10	22	+24.113%
2026-06-30	2.3600	2.4000	2.3400	2.3500	0.000%	15	15	+48.936%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC