Dark

SOXL20280121P95
SOXL Jan 21 2028 95.00 Put (SOXL280121P00095000)
option OPRA

EOD

Aug 18, 2026

46.68+5.946%(+2.62)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	46.9000	47.0900	46.6800	46.6800	+5.946%	28	259	0.000%
2026-08-17	44.6000	44.6000	43.5500	44.0600	-5.247%	17	246	+5.946%
2026-08-13	46.5000	46.5000	46.5000	46.5000	-1.064%	1	244	+0.387%
2026-08-12	46.8000	47.0000	46.8000	47.0000	-5.736%	2	245	-0.681%
2026-08-11	49.8600	49.8600	49.8600	49.8600	-3.931%	1	244	-6.378%
2026-08-10	52.0000	52.0000	51.7000	51.9000	-1.890%	4	244	-10.058%
2026-08-07	52.9000	53.0500	52.9000	52.9000	0.000%	5	245	-11.758%
2026-08-05	54.6000	54.6000	52.9000	52.9000	-2.164%	6	244	-11.758%
2026-08-04	53.5000	54.0700	53.5000	54.0700	-3.739%	10	244	-13.667%
2026-07-30	58.2500	58.5000	56.1700	56.1700	-6.227%	5	241	-16.895%
2026-07-29	60.4600	62.0200	59.3500	59.9000	+1.097%	45	240	-22.070%
2026-07-28	59.3000	59.3000	57.3000	59.2500	+4.185%	5	199	-21.215%
2026-07-27	57.5000	57.5000	56.8700	56.8700	+2.247%	2	196	-17.918%
2026-07-24	54.6800	55.6200	53.8100	55.6200	+4.549%	24	194	-16.073%
2026-07-22	53.0500	53.3000	51.4500	53.2000	+1.469%	49	183	-12.256%
2026-07-21	52.4300	52.4300	52.4300	52.4300	-2.673%	4	156	-10.967%
2026-07-20	53.8700	53.8700	53.8700	53.8700	-1.120%	1	156	-13.347%
2026-07-17	54.4800	54.4800	54.4800	54.4800	-0.620%	1	157	-14.317%
2026-07-16	54.0000	54.8200	53.8000	54.8200	+4.320%	4	156	-14.849%
2026-07-15	52.5500	52.5500	52.5500	52.5500	+0.382%	4	156	-11.170%
2026-07-13	52.2000	52.3500	52.2000	52.3500	+4.449%	4	152	-10.831%
2026-07-07	50.0000	50.1200	49.2500	50.1200	+5.361%	3	150	-6.864%
2026-07-02	46.0500	47.5700	46.0500	47.5700	+10.628%	2	150	-1.871%
2026-07-01	42.9500	43.0000	41.1000	43.0000	+1.176%	6	150	+8.558%
2026-06-29	42.5000	42.5000	42.5000	42.5000	+0.830%	10	146	+9.835%
2026-06-24	42.1500	42.1500	42.1500	42.1500	0.000%	1	146	+10.747%
2026-06-17	42.0000	42.4500	42.0000	42.1500	-1.496%	6	147	+10.747%
2026-06-16	42.7900	42.7900	42.7900	42.7900	+5.654%	1	147	+9.091%
2026-06-15	40.5000	40.5000	40.5000	40.5000	-15.800%	1	146	+15.259%
2026-06-09	48.1000	48.1000	48.1000	48.1000	+19.801%	4	146	-2.952%
2026-06-05	40.1500	40.1500	40.1500	40.1500	+1.646%	1	150	+16.264%
2026-06-04	39.5000	39.5000	39.5000	39.5000	+3.675%	1	149	+18.177%
2026-06-03	38.6100	38.6100	38.1000	38.1000	+0.263%	2	148	+22.520%
2026-06-02	38.0000	38.0000	38.0000	38.0000	-5.707%	1	154	+22.842%
2026-06-01	40.3000	40.3000	40.3000	40.3000	+2.806%	10	154	+15.831%
2026-05-29	39.2000	39.2000	39.2000	39.2000	+0.513%	5	154	+19.082%
2026-05-27	39.0000	39.0000	39.0000	39.0000	+3.723%	1	155	+19.692%
2026-05-26	38.0000	38.0000	37.6000	37.6000	-1.209%	3	154	+24.149%
2026-05-22	38.0600	38.0600	38.0600	38.0600	-3.767%	1	157	+22.648%
2026-05-21	39.5500	39.5500	39.5500	39.5500	-3.935%	2	158	+18.028%
2026-05-20	40.5000	41.1700	40.5000	41.1700	-3.357%	10	158	+13.384%
2026-05-19	42.5000	42.7600	42.2300	42.6000	-0.094%	202	161	+9.577%
2026-05-18	41.3000	42.6400	41.3000	42.6400	+4.664%	7	161	+9.475%
2026-05-15	40.9800	41.6500	40.3900	40.7400	+3.717%	208	161	+14.580%
2026-05-14	39.1500	39.4000	38.5900	39.2800	-2.045%	50	115	+18.839%
2026-05-12	40.1000	40.1000	40.1000	40.1000	+4.427%	1	108	+16.409%
2026-05-11	38.4000	38.4000	38.4000	38.4000	0.000%	2	108	+21.563%
2026-05-08	38.5700	38.5700	38.3900	38.4000	-2.091%	6	105	+21.563%
2026-05-06	38.9000	39.2300	38.6100	39.2200	-1.109%	18	101	+19.021%
2026-05-05	40.5800	40.5800	39.6600	39.6600	-4.663%	6	98	+17.700%
2026-05-01	41.5000	41.6000	41.5000	41.6000	-2.118%	3	100	+12.212%
2026-04-30	42.5000	42.5000	42.5000	42.5000	-1.117%	3	100	+9.835%
2026-04-29	42.9800	42.9800	42.9800	42.9800	-3.198%	14	103	+8.609%
2026-04-28	44.7000	44.7000	44.4000	44.4000	+3.981%	8	90	+5.135%
2026-04-27	42.9500	42.9500	42.7000	42.7000	+2.226%	8	90	+9.321%
2026-04-24	41.8000	41.9500	41.0000	41.7700	-2.407%	18	98	+11.755%
2026-04-23	42.9000	42.9000	42.8000	42.8000	-3.146%	8	105	+9.065%
2026-04-22	44.3000	44.3000	44.1900	44.1900	-2.083%	11	105	+5.635%
2026-04-21	44.8000	45.1300	44.8000	45.1300	-0.265%	13	95	+3.435%
2026-04-20	46.1000	46.1000	45.0000	45.2500	-1.844%	93	95	+3.160%
2026-04-17	46.4800	46.5500	45.9000	46.1000	-4.752%	9	48	+1.258%
2026-04-14	48.4000	48.4000	48.4000	48.4000	-3.006%	3	44	-3.554%
2026-04-13	49.8000	49.9000	49.8000	49.9000	-19.646%	6	41	-6.453%
2026-03-31	61.9000	62.1000	61.9000	62.1000	+6.154%	2	35	-24.831%
2026-03-26	58.5000	58.5000	58.5000	58.5000	+3.632%	1	37	-20.205%
2026-03-25	56.1000	56.5000	55.8500	56.4500	+0.445%	24	37	-17.307%
2026-03-23	56.2000	56.2000	56.2000	56.2000	-6.799%	1	30	-16.940%
2026-03-12	60.3000	60.3000	60.3000	60.3000	-4.784%	1	29	-22.587%
2026-03-09	63.3300	63.3300	63.3300	63.3300	+6.080%	1	28	-26.291%
2026-03-06	59.9000	59.9000	59.7000	59.7000	+2.489%	2	27	-21.809%
2026-03-04	58.2500	58.2500	58.2500	58.2500	-2.249%	1	25	-19.863%
2026-03-03	59.5900	59.5900	59.5900	59.5900	+5.097%	1	26	-21.665%
2026-03-02	56.7000	56.7000	56.7000	56.7000	+1.250%	2	25	-17.672%
2026-02-27	56.0000	56.0000	56.0000	56.0000	-0.797%	2	23	-16.643%
2026-02-26	54.9000	56.4500	54.9000	56.4500	+6.509%	6	21	-17.307%
2026-02-25	52.7000	53.0000	52.6000	53.0000	-1.119%	3	14	-11.925%
2026-02-24	53.8000	53.8000	53.6000	53.6000	-1.651%	2	14	-12.910%
2026-02-23	54.1000	54.5000	54.1000	54.5000	+0.739%	2	12	-14.349%
2026-02-20	54.5300	54.5300	53.5000	54.1000	-1.457%	8	10	-13.715%
2026-02-19	54.9000	54.9000	54.9000	54.9000	+2.617%	1	4	-14.973%
2026-02-12	52.7000	53.5000	52.7000	53.5000	-9.322%	2	4	-12.748%
2026-02-04	59.0000	59.0000	59.0000	59.0000	+3.418%	1	4	-20.881%
2026-02-03	55.4000	57.0500	55.2300	57.0500	+7.398%	4	3	-18.177%
2026-02-02	53.1200	53.1200	53.1200	53.1200	0.000%	2	2	-12.123%