Dark

SOXL20280121P90
SOXL Jan 21 2028 90.00 Put (SOXL280121P00090000)
option OPRA

EOD

Aug 18, 2026

43.01+3.714%(+1.54)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	44.0000	44.2500	43.0100	43.0100	+3.714%	40	249	0.000%
2026-08-17	41.8800	41.8800	40.4600	41.4700	-4.994%	15	276	+3.714%
2026-08-13	43.1000	43.6500	43.1000	43.6500	-1.177%	4	268	-1.466%
2026-08-12	43.3000	44.1700	43.3000	44.1700	-3.874%	3	268	-2.626%
2026-08-11	47.1000	47.1000	45.9500	45.9500	-4.787%	7	267	-6.398%
2026-08-10	47.5000	48.2600	47.5000	48.2600	+0.333%	3	271	-10.879%
2026-08-07	48.7200	49.0500	48.1000	48.1000	-4.752%	8	270	-10.582%
2026-08-06	50.5000	50.5000	50.5000	50.5000	+0.899%	2	270	-14.832%
2026-08-05	50.6100	50.6100	50.0500	50.0500	-0.358%	2	272	-14.066%
2026-08-04	50.4200	50.4300	50.2300	50.2300	-3.866%	27	273	-14.374%
2026-07-31	51.2500	52.2500	51.2500	52.2500	-0.948%	7	252	-17.684%
2026-07-30	50.9400	55.6700	50.9400	52.7500	-6.272%	227	250	-18.464%
2026-07-29	56.4000	57.3000	56.2800	56.2800	+2.364%	8	245	-23.579%
2026-07-28	55.1700	55.7500	54.8400	54.9800	+3.932%	35	243	-21.772%
2026-07-27	52.9000	52.9000	52.9000	52.9000	+4.752%	1	259	-18.696%
2026-07-24	49.7000	51.2100	49.7000	50.5000	+1.385%	6	259	-14.832%
2026-07-23	49.8000	49.8100	49.8000	49.8100	+1.384%	2	256	-13.652%
2026-07-22	49.5000	49.5000	49.1300	49.1300	+1.824%	6	256	-12.457%
2026-07-21	48.4000	48.4000	48.2500	48.2500	-4.832%	7	256	-10.860%
2026-07-20	50.0500	50.9700	49.1500	50.7000	-0.491%	37	253	-15.168%
2026-07-17	50.2300	51.3200	50.2300	50.9500	+0.295%	100	251	-15.584%
2026-07-16	49.9900	51.5500	49.9000	50.8000	+4.742%	97	169	-15.335%
2026-07-13	46.7500	48.5000	46.6200	48.5000	+7.778%	9	148	-11.320%
2026-07-10	45.0000	45.0000	45.0000	45.0000	0.000%	2	143	-4.422%
2026-07-09	45.5000	45.5000	44.5000	45.0000	-3.433%	4	142	-4.422%
2026-07-08	46.0700	47.2500	45.7000	46.6000	+1.459%	12	146	-7.704%
2026-07-07	46.4900	47.0000	45.9300	45.9300	+9.933%	10	140	-6.358%
2026-07-06	42.0000	42.0000	41.7800	41.7800	-4.064%	2	136	+2.944%
2026-07-02	42.0000	43.5500	42.0000	43.5500	+8.199%	4	130	-1.240%
2026-07-01	39.2500	40.2500	39.2500	40.2500	+4.736%	5	130	+6.857%
2026-06-29	41.0000	41.0000	38.4300	38.4300	-6.836%	5	127	+11.918%
2026-06-26	41.5000	41.7000	41.2500	41.2500	+2.357%	4	124	+4.267%
2026-06-25	40.3000	40.3000	40.3000	40.3000	0.000%	1	124	+6.725%
2026-06-24	40.3000	40.3000	40.3000	40.3000	-5.621%	1	123	+6.725%
2026-06-23	40.0000	42.7000	40.0000	42.7000	+15.938%	2	122	+0.726%
2026-06-22	36.8300	36.8300	36.8300	36.8300	-2.951%	1	120	+16.780%
2026-06-18	37.9500	37.9500	37.9500	37.9500	-13.356%	5	114	+13.333%
2026-06-10	43.8000	43.8000	43.8000	43.8000	+12.887%	1	114	-1.804%
2026-06-05	38.8100	38.8100	38.8000	38.8000	+7.778%	16	114	+10.851%
2026-06-04	37.7700	37.7700	36.0000	36.0000	-0.277%	5	104	+19.472%
2026-06-03	35.5000	36.1000	35.0800	36.1000	+1.834%	8	109	+19.141%
2026-06-02	35.2000	35.4500	35.2000	35.4500	-1.692%	5	112	+21.326%
2026-05-29	34.7500	36.0600	34.7500	36.0600	+0.028%	6	108	+19.273%
2026-05-28	35.9500	36.0500	35.2400	36.0500	+0.924%	10	102	+19.307%
2026-05-27	36.5400	36.5400	35.7200	35.7200	+9.739%	2	92	+20.409%
2026-05-26	34.5700	34.5700	32.5500	32.5500	-8.103%	6	94	+32.135%
2026-05-22	34.9200	36.2300	34.9200	35.4200	-0.225%	21	93	+21.429%
2026-05-21	36.5300	36.5300	35.5000	35.5000	-8.150%	3	103	+21.155%
2026-05-20	38.6500	38.6500	38.6500	38.6500	-4.920%	5	103	+11.281%
2026-05-19	41.0900	41.0900	40.6500	40.6500	+2.781%	3	103	+5.806%
2026-05-18	39.0000	39.8000	39.0000	39.5500	+3.670%	8	103	+8.748%
2026-05-15	38.1500	38.1500	38.1500	38.1500	+4.865%	5	103	+12.739%
2026-05-14	36.3100	36.5000	34.6000	36.3800	+1.337%	48	94	+18.224%
2026-05-13	35.9000	35.9000	35.9000	35.9000	-3.104%	2	80	+19.805%
2026-05-12	37.0100	37.5000	37.0100	37.0500	+4.366%	3	80	+16.086%
2026-05-11	34.5000	35.5000	34.5000	35.5000	+3.048%	4	80	+21.155%
2026-05-08	35.6000	35.6000	34.4500	34.4500	-4.597%	17	81	+24.848%
2026-05-06	36.4000	36.4000	35.9500	36.1100	-2.668%	6	69	+19.108%
2026-05-05	36.9500	37.2000	36.2500	37.1000	-3.285%	28	73	+15.930%
2026-05-04	37.9400	38.3600	37.5000	38.3600	-1.006%	4	57	+12.122%
2026-04-30	39.2000	39.3000	38.7500	38.7500	-6.829%	9	55	+10.994%
2026-04-28	41.2500	41.5900	41.2500	41.5900	+7.468%	2	56	+3.414%
2026-04-27	38.7000	38.7000	38.7000	38.7000	+0.729%	6	54	+11.137%
2026-04-24	38.6000	38.7900	38.4200	38.4200	-6.906%	11	48	+11.947%
2026-04-23	41.0000	41.2700	39.7000	41.2700	+0.905%	17	45	+4.216%
2026-04-22	40.9000	41.3000	40.8900	40.9000	-2.896%	20	37	+5.159%
2026-04-21	42.0300	42.1200	42.0300	42.1200	-2.770%	2	40	+2.113%
2026-04-20	43.3200	43.3200	43.3200	43.3200	+0.324%	3	40	-0.716%
2026-04-17	43.1800	43.1800	43.1800	43.1800	-2.857%	4	38	-0.394%
2026-04-14	44.8900	45.0000	44.4500	44.4500	-4.511%	5	34	-3.240%
2026-04-13	46.5500	46.5500	46.5500	46.5500	+0.108%	1	34	-7.605%
2026-04-10	46.5000	46.5000	46.5000	46.5000	-5.005%	1	33	-7.505%
2026-04-08	49.0200	49.0200	48.9500	48.9500	-7.798%	32	32	-12.135%
2026-04-07	53.2000	53.5500	53.0900	53.0900	-0.207%	4	4	-18.987%
2026-04-06	53.2000	53.2000	53.2000	53.2000	-1.299%	2	6	-19.154%
2026-04-01	53.9000	53.9000	53.9000	53.9000	-5.289%	2	4	-20.204%
2026-03-27	56.7800	56.9100	56.7800	56.9100	+5.584%	2	2	-24.425%
2026-03-26	53.9000	53.9000	53.9000	53.9000	+3.020%	1	3	-20.204%
2026-03-25	52.3200	52.3200	52.3200	52.3200	-4.176%	1	2	-17.794%
2026-03-20	54.6000	54.6000	54.6000	54.6000	+1.638%	1	3	-21.227%
2026-03-17	53.7200	53.7200	53.7200	53.7200	+6.587%	2	4	-19.937%
2026-01-27	50.4000	50.4000	50.4000	50.4000	+0.800%	2	2	-14.663%
2026-01-23	50.0000	50.0000	50.0000	50.0000	+5.263%	1	2	-13.980%
2026-01-21	47.5000	47.5000	47.5000	47.5000	0.000%	1	1	-9.453%