Dark

SOXL20280121P75
SOXL Jan 21 2028 75.00 Put (SOXL280121P00075000)
option OPRA

EOD

Aug 18, 2026

34.00+7.629%(+2.41)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	33.6500	34.0000	33.5000	34.0000	+7.629%	26	786	0.000%
2026-08-17	31.5000	31.6000	31.5000	31.5900	-4.273%	13	762	+7.629%
2026-08-14	32.4500	33.5500	32.4500	33.0000	+0.334%	32	761	+3.030%
2026-08-13	33.3500	33.3500	32.8900	32.8900	-3.971%	4	748	+3.375%
2026-08-12	34.2500	34.2500	34.1000	34.2500	-8.177%	8	749	-0.730%
2026-08-10	39.8000	39.8000	37.1800	37.3000	-5.927%	4	744	-8.847%
2026-08-06	39.6500	39.6500	39.6500	39.6500	+0.126%	2	741	-14.250%
2026-08-04	39.8900	40.2500	39.5000	39.6000	-4.186%	24	771	-14.141%
2026-08-03	41.7300	41.7300	41.3300	41.3300	+0.364%	6	757	-17.735%
2026-07-31	41.8000	41.8000	41.1500	41.1800	-1.836%	42	751	-17.436%
2026-07-30	44.3600	44.3600	41.9500	41.9500	-8.105%	115	789	-18.951%
2026-07-29	45.2700	45.6500	44.6000	45.6500	+4.271%	52	743	-25.520%
2026-07-28	43.7500	43.7800	43.7500	43.7800	+2.867%	2	695	-22.339%
2026-07-27	42.1500	42.6500	42.0000	42.5600	+8.738%	10	694	-20.113%
2026-07-23	39.5000	39.5000	39.1400	39.1400	+1.478%	3	691	-13.132%
2026-07-22	38.8000	39.1800	38.5700	38.5700	+0.705%	142	690	-11.849%
2026-07-21	38.7200	38.7200	38.3000	38.3000	-4.726%	4	640	-11.227%
2026-07-20	39.3000	40.2000	39.3000	40.2000	-0.961%	352	636	-15.423%
2026-07-17	40.6600	40.7300	38.8900	40.5900	+8.385%	105	292	-16.236%
2026-07-14	37.4500	37.4500	37.4500	37.4500	+3.026%	10	188	-9.212%
2026-07-07	36.3500	36.3500	36.3500	36.3500	+8.507%	10	201	-6.465%
2026-07-06	33.4000	33.5000	33.1500	33.5000	+12.605%	6	191	+1.493%
2026-06-29	29.7500	29.7500	29.7500	29.7500	-8.462%	1	188	+14.286%
2026-06-26	30.0000	32.5000	30.0000	32.5000	+4.839%	3	187	+4.615%
2026-06-25	31.0000	31.0000	31.0000	31.0000	-4.703%	2	184	+9.677%
2026-06-23	32.5300	32.5300	32.5300	32.5300	+14.744%	2	205	+4.519%
2026-06-22	28.3500	28.3500	28.3500	28.3500	-3.898%	50	203	+19.929%
2026-06-18	29.9300	29.9300	29.5000	29.5000	-2.929%	22	156	+15.254%
2026-06-16	30.3900	30.3900	30.3900	30.3900	-4.734%	2	156	+11.879%
2026-06-09	31.4000	31.9000	31.4000	31.9000	+0.790%	2	156	+6.583%
2026-06-05	31.6500	31.6500	31.6500	31.6500	+13.604%	2	154	+7.425%
2026-06-04	28.3800	28.3800	27.8600	27.8600	-0.215%	3	152	+22.039%
2026-06-02	27.4800	27.9200	27.4800	27.9200	+0.143%	22	152	+21.777%
2026-05-29	27.8800	27.8800	27.8800	27.8800	-0.429%	1	132	+21.951%
2026-05-21	27.8000	28.0000	27.8000	28.0000	-3.215%	2	131	+21.429%
2026-05-20	28.9300	28.9300	28.9300	28.9300	-1.932%	5	131	+17.525%
2026-05-15	29.3600	30.0300	29.3600	29.5000	-0.338%	4	126	+15.254%
2026-05-12	28.2500	29.6000	28.2500	29.6000	+6.859%	12	122	+14.865%
2026-05-11	27.7000	27.7000	27.7000	27.7000	+0.435%	2	122	+22.744%
2026-05-06	28.0700	29.3500	27.5800	27.5800	-3.228%	16	112	+23.278%
2026-05-05	28.5000	28.5000	28.5000	28.5000	-1.656%	1	98	+19.298%
2026-05-04	28.9800	28.9800	28.9800	28.9800	-6.667%	1	96	+17.322%
2026-04-29	31.0100	31.0500	31.0100	31.0500	-0.640%	11	96	+9.501%
2026-04-28	31.2100	31.2500	31.2100	31.2500	+3.033%	2	85	+8.800%
2026-04-27	29.8900	30.3300	29.8800	30.3300	+2.570%	21	84	+12.100%
2026-04-24	29.2100	29.7600	29.2100	29.5700	-7.159%	9	62	+14.981%
2026-04-21	31.8500	31.8500	31.8500	31.8500	-5.490%	2	59	+6.750%
2026-04-16	34.7000	34.7000	33.7000	33.7000	-2.319%	2	59	+0.890%
2026-04-15	34.5000	34.5000	34.5000	34.5000	+0.029%	1	58	-1.449%
2026-04-14	34.7000	34.7000	34.4900	34.4900	-4.881%	5	58	-1.421%
2026-04-13	36.1000	36.2600	36.1000	36.2600	+2.141%	9	61	-6.233%
2026-04-10	35.5000	35.5000	35.5000	35.5000	-5.910%	1	66	-4.225%
2026-04-09	37.7500	37.7500	37.7300	37.7300	+0.080%	8	67	-9.886%
2026-04-08	37.7000	37.7000	37.7000	37.7000	-8.695%	5	73	-9.814%
2026-04-07	41.2900	41.2900	41.2900	41.2900	-6.795%	3	72	-17.656%
2026-03-27	44.3000	44.3000	44.3000	44.3000	+3.263%	2	69	-23.251%
2026-03-26	42.9000	42.9000	42.9000	42.9000	+4.380%	1	67	-20.746%
2026-03-25	40.7500	41.1500	40.7000	41.1000	-2.375%	26	70	-17.275%
2026-03-24	41.9000	42.1000	41.9000	42.1000	+2.160%	2	74	-19.240%
2026-03-23	41.0000	41.2100	41.0000	41.2100	-2.577%	2	74	-17.496%
2026-03-16	42.3000	42.3000	42.3000	42.3000	-5.791%	1	75	-19.622%
2026-03-12	44.9000	44.9000	44.9000	44.9000	-2.603%	1	74	-24.276%
2026-03-09	46.1000	46.1000	46.1000	46.1000	+5.492%	1	74	-26.247%
2026-03-06	43.9000	43.9000	43.7000	43.7000	+5.556%	2	73	-22.197%
2026-03-02	41.4000	41.4000	41.4000	41.4000	+4.151%	2	73	-17.874%
2026-02-23	39.7500	39.7500	39.7500	39.7500	-4.676%	61	73	-14.465%
2026-02-04	41.7000	41.7000	41.7000	41.7000	+3.602%	1	79	-18.465%
2026-01-23	39.4000	40.2500	39.4000	40.2500	-2.542%	4	79	-15.528%
2026-01-09	42.3000	42.3000	41.3000	41.3000	-4.839%	4	76	-17.676%
2026-01-02	43.6000	43.6000	43.4000	43.4000	-0.459%	2	78	-21.659%
2025-12-24	43.6000	43.6000	43.6000	43.6000	-3.326%	1	77	-22.018%
2025-12-19	45.1000	45.1000	45.1000	45.1000	-2.697%	1	77	-24.612%
2025-12-18	46.6000	46.7000	46.3500	46.3500	-3.618%	8	76	-26.645%
2025-12-17	48.0000	48.0900	48.0000	48.0900	+6.159%	61	76	-29.299%
2025-12-15	45.1500	45.3000	45.1500	45.3000	+4.619%	2	15	-24.945%
2025-12-11	43.3000	43.3000	43.3000	43.3000	-0.915%	1	13	-21.478%
2025-12-04	43.7000	43.7000	43.7000	43.7000	-2.889%	1	13	-22.197%
2025-12-02	45.0000	45.0000	45.0000	45.0000	-8.163%	1	12	-24.444%
2025-11-24	49.0000	49.0000	49.0000	49.0000	-6.489%	1	11	-30.612%
2025-11-21	51.4000	52.4000	51.4000	52.4000	+11.608%	4	10	-35.115%
2025-11-20	46.5000	46.9500	46.5000	46.9500	-0.106%	4	6	-27.583%
2025-11-07	47.0000	47.0000	47.0000	47.0000	+10.536%	1	2	-27.660%
2025-11-04	42.5200	42.5200	42.5200	42.5200	0.000%	1	1	-20.038%