Dark

SOXL20280121P65
SOXL Jan 21 2028 65.00 Put (SOXL280121P00065000)
option OPRA

EOD

Aug 17, 2026

25.99-3.347%(-0.90)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	26.0000	26.0000	25.5500	25.9900	-3.347%	12	234	0.000%
2026-08-14	26.1500	26.9200	26.1500	26.8900	+3.423%	6	236	-3.347%
2026-08-13	26.0000	26.0000	26.0000	26.0000	-7.539%	3	233	-0.038%
2026-08-12	28.0000	28.1200	28.0000	28.1200	-9.466%	2	234	-7.575%
2026-08-10	31.0600	31.0600	31.0600	31.0600	-4.431%	1	234	-16.323%
2026-08-07	32.1000	32.5000	32.1000	32.5000	-1.156%	4	233	-20.031%
2026-08-06	33.0000	33.0000	32.7200	32.8800	-0.904%	64	231	-20.955%
2026-08-04	33.0900	33.1800	33.0700	33.1800	-4.573%	13	232	-21.670%
2026-08-03	33.5500	34.8100	33.5500	34.7700	-1.641%	33	223	-25.252%
2026-07-30	36.1700	36.1700	35.3500	35.3500	-7.726%	2	221	-26.478%
2026-07-29	37.2400	38.3100	37.2200	38.3100	+6.004%	14	224	-32.159%
2026-07-28	36.9500	36.9500	36.1400	36.1400	+3.139%	2	214	-28.085%
2026-07-27	34.0500	35.0400	34.0500	35.0400	+5.225%	2	214	-25.828%
2026-07-24	33.3000	33.3000	33.3000	33.3000	+1.062%	1	214	-21.952%
2026-07-23	32.8000	33.0400	32.7700	32.9500	+1.855%	64	239	-21.123%
2026-07-22	32.1500	32.6100	32.1000	32.3500	+2.050%	16	207	-19.660%
2026-07-21	31.7000	32.2200	31.6500	31.7000	-4.748%	72	205	-18.013%
2026-07-20	33.3000	33.3000	33.2500	33.2800	+0.241%	4	169	-21.905%
2026-07-17	33.5000	33.5000	33.2000	33.2000	-0.270%	2	168	-21.717%
2026-07-16	32.5900	33.2900	32.5900	33.2900	+5.683%	2	170	-21.929%
2026-07-15	31.5000	31.5000	31.5000	31.5000	-1.563%	1	168	-17.492%
2026-07-14	32.0000	32.0000	32.0000	32.0000	+19.136%	62	167	-18.781%
2026-07-06	26.8500	27.4600	25.2000	26.8600	+8.745%	23	167	-3.239%
2026-07-01	24.6000	24.7000	24.6000	24.7000	+4.883%	10	172	+5.223%
2026-06-30	23.6000	23.7500	23.5500	23.5500	-3.126%	11	178	+10.361%
2026-06-29	24.3100	24.3100	24.3100	24.3100	-3.532%	1	178	+6.911%
2026-06-26	26.0000	26.0000	25.2000	25.2000	+1.613%	2	178	+3.135%
2026-06-25	25.8000	26.1600	24.3000	24.8000	-5.126%	52	183	+4.798%
2026-06-24	26.1400	26.1400	26.1400	26.1400	+0.538%	2	181	-0.574%
2026-06-23	25.0500	26.0000	24.3200	26.0000	+5.051%	4	179	-0.038%
2026-06-16	24.7500	24.7500	24.7500	24.7500	-14.655%	2	178	+5.010%
2026-06-12	29.0000	29.0000	29.0000	29.0000	+4.693%	1	178	-10.379%
2026-06-11	27.1900	27.7000	27.1900	27.7000	+6.049%	5	178	-6.173%
2026-06-09	26.1200	26.1200	26.1200	26.1200	+2.633%	1	175	-0.498%
2026-06-08	25.4500	25.4500	25.4500	25.4500	+10.893%	2	174	+2.122%
2026-06-04	22.9500	22.9500	22.9500	22.9500	+0.746%	1	174	+13.246%
2026-06-01	22.7800	22.7800	22.7800	22.7800	-8.330%	21	175	+14.091%
2026-05-28	22.0000	24.8500	22.0000	24.8500	+12.955%	2	196	+4.588%
2026-05-26	22.0000	22.0000	22.0000	22.0000	-2.741%	1	195	+18.136%
2026-05-22	22.3500	22.6200	22.0600	22.6200	-0.352%	9	195	+14.898%
2026-05-21	22.7500	22.9000	22.7000	22.7000	-4.822%	23	194	+14.493%
2026-05-20	24.1000	24.1000	23.7500	23.8500	-5.545%	4	194	+8.973%
2026-05-18	25.2500	25.2500	25.2500	25.2500	+10.022%	1	172	+2.931%
2026-05-14	22.7500	22.9500	22.7500	22.9500	-3.571%	3	172	+13.246%
2026-05-12	23.8000	23.8000	23.8000	23.8000	+9.074%	1	171	+9.202%
2026-05-11	21.6000	21.8200	21.6000	21.8200	-3.022%	11	171	+19.111%
2026-05-08	22.5000	22.5000	22.5000	22.5000	-6.250%	1	180	+15.511%
2026-05-07	24.0000	24.0000	24.0000	24.0000	+5.171%	3	180	+8.292%
2026-05-06	22.7300	22.9900	22.7300	22.8200	-1.849%	11	183	+13.891%
2026-05-05	22.3900	23.2700	21.9700	23.2500	-1.691%	29	174	+11.785%
2026-05-04	23.6500	23.6500	23.6500	23.6500	-1.458%	2	183	+9.894%
2026-05-01	23.9000	24.0000	23.9000	24.0000	+1.266%	2	179	+8.292%
2026-04-29	25.2500	25.2500	23.7000	23.7000	-9.611%	21	179	+9.662%
2026-04-28	25.2000	26.2200	25.2000	26.2200	+6.369%	2	159	-0.877%
2026-04-27	24.0000	24.7700	24.0000	24.6500	+0.244%	11	157	+5.436%
2026-04-24	23.9300	24.5900	23.9300	24.5900	-1.245%	28	148	+5.693%
2026-04-23	25.2500	25.2500	24.9000	24.9000	-2.161%	4	174	+4.378%
2026-04-22	25.4500	25.4500	25.4500	25.4500	-3.817%	1	179	+2.122%
2026-04-20	26.3000	26.6500	25.4300	26.4600	-1.526%	18	181	-1.776%
2026-04-17	27.1500	27.1500	26.8700	26.8700	-3.657%	3	177	-3.275%
2026-04-16	28.3000	28.3000	27.8900	27.8900	-2.278%	22	176	-6.812%
2026-04-15	28.5000	28.5400	28.5000	28.5400	+1.566%	22	198	-8.935%
2026-04-14	28.1000	28.5600	28.0000	28.1000	-2.261%	16	199	-7.509%
2026-04-13	29.2200	29.5100	28.7500	28.7500	-3.685%	56	191	-9.600%
2026-04-10	29.1500	29.8600	29.1000	29.8500	-1.485%	36	200	-12.931%
2026-04-09	30.8200	30.8300	30.0000	30.3000	-3.411%	21	221	-14.224%
2026-04-08	31.1000	31.3700	31.1000	31.3700	-7.463%	40	221	-17.150%
2026-03-25	33.8500	33.9000	33.8500	33.9000	-1.739%	2	211	-23.333%
2026-03-23	34.5000	34.5000	34.5000	34.5000	-0.289%	5	211	-24.667%
2026-03-16	35.3000	35.3000	34.6000	34.6000	-3.889%	3	211	-24.884%
2026-03-13	36.0000	36.0000	36.0000	36.0000	+2.215%	1	212	-27.806%
2026-03-10	35.2200	35.2200	35.2200	35.2200	-6.080%	1	211	-26.207%
2026-03-06	37.5000	37.5000	37.5000	37.5000	+1.351%	5	211	-30.693%
2026-03-03	37.0000	37.0000	37.0000	37.0000	+13.323%	1	211	-29.757%
2026-02-26	35.3500	35.3500	32.6500	32.6500	+3.651%	21	211	-20.398%
2026-02-25	31.5000	31.5000	31.5000	31.5000	-3.522%	1	191	-17.492%
2026-02-20	32.6500	32.6500	32.6500	32.6500	-1.061%	1	191	-20.398%
2026-02-18	33.0000	33.0000	33.0000	33.0000	+1.445%	1	191	-21.242%
2026-02-13	32.5300	32.5300	32.5300	32.5300	+1.529%	50	142	-20.105%
2026-02-11	32.1000	32.1000	32.0400	32.0400	-1.627%	2	142	-18.883%
2026-02-10	32.9400	32.9400	32.5700	32.5700	-0.398%	2	140	-20.203%
2026-02-09	32.7000	32.7000	32.7000	32.7000	-9.544%	1	139	-20.520%
2026-02-04	34.9000	36.1500	34.9000	36.1500	+15.680%	5	139	-28.105%
2026-02-03	31.2500	31.2500	31.2500	31.2500	-0.032%	1	139	-16.832%
2026-02-02	31.2000	31.2800	30.6500	31.2600	-0.762%	67	138	-16.859%
2026-01-29	31.5000	31.5000	31.5000	31.5000	+3.448%	2	96	-17.492%
2026-01-28	30.4500	30.4500	30.4500	30.4500	-4.545%	2	104	-14.647%
2026-01-27	31.9000	31.9000	31.9000	31.9000	+0.314%	2	102	-18.527%
2026-01-22	31.7400	32.1500	31.7400	31.8000	+0.221%	13	102	-18.270%
2026-01-21	32.0000	32.0000	31.7300	31.7300	-3.556%	6	100	-18.090%
2026-01-15	32.9000	32.9000	32.9000	32.9000	-0.604%	56	104	-21.003%
2026-01-13	33.1000	33.1000	33.1000	33.1000	-1.224%	1	95	-21.480%
2026-01-12	33.5100	33.5100	33.5100	33.5100	-12.961%	1	96	-22.441%
2025-12-26	38.5000	38.5000	38.5000	38.5000	+4.054%	5	95	-32.494%
2025-12-19	37.0000	37.0000	37.0000	37.0000	-6.329%	3	95	-29.757%
2025-12-17	39.5000	39.5000	39.5000	39.5000	+4.497%	89	96	-34.203%
2025-12-12	37.5000	37.8000	37.5000	37.8000	+6.479%	92	111	-31.243%
2025-12-05	35.5000	35.5000	35.5000	35.5000	-3.401%	10	19	-26.789%
2025-12-03	36.7500	36.7500	36.7500	36.7500	+8.407%	10	23	-29.279%
2025-10-27	33.8500	33.9000	33.8500	33.9000	-5.964%	2	12	-23.333%
2025-10-21	36.0000	36.0500	36.0000	36.0500	+4.040%	2	12	-27.906%
2025-10-09	34.5500	34.6500	34.5500	34.6500	+1.020%	2	11	-24.993%
2025-10-08	34.5000	34.5500	34.3000	34.3000	-1.522%	20	0	-24.227%
2025-10-07	34.8300	34.8300	34.8300	34.8300	0.000%	1	0	-25.380%