Dark

SOXL20280121P60
SOXL Jan 21 2028 60.00 Put (SOXL280121P00060000)
option OPRA

EOD

Jul 1, 2026

22.79+8.524%(+1.79)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	22.5000	22.7900	22.5000	22.7900	+8.524%	14	609	0.000%
2026-06-30	21.5000	21.5000	21.0000	21.0000	-4.545%	4	607	+8.524%
2026-06-29	22.3800	22.4400	21.5800	22.0000	-6.977%	9	610	+3.591%
2026-06-26	22.6500	24.0300	22.6500	23.6500	+4.692%	26	607	-3.636%
2026-06-25	22.7500	23.3500	22.1600	22.5900	-3.913%	48	586	+0.885%
2026-06-24	23.0000	23.6100	23.0000	23.5100	+1.599%	17	572	-3.063%
2026-06-23	22.3600	23.1400	22.3500	23.1400	+11.680%	24	564	-1.513%
2026-06-22	21.5000	21.5000	20.4000	20.7200	-2.723%	22	543	+9.990%
2026-06-18	21.2900	22.0000	21.2900	21.3000	-6.374%	31	520	+6.995%
2026-06-17	22.7500	22.7500	22.7500	22.7500	+2.247%	1	520	+0.176%
2026-06-16	21.7500	22.4400	21.7500	22.2500	+2.064%	6	520	+2.427%
2026-06-15	22.4900	22.4900	21.4000	21.8000	-5.832%	28	527	+4.541%
2026-06-12	22.0000	23.1500	22.0000	23.1500	-2.772%	2	527	-1.555%
2026-06-11	24.4700	24.9800	23.8100	23.8100	-6.701%	6	527	-4.284%
2026-06-10	25.2500	25.5200	24.5000	25.5200	+1.029%	94	576	-10.697%
2026-06-09	23.5100	26.3300	23.5100	25.2600	+11.278%	76	569	-9.778%
2026-06-08	22.7000	22.7000	22.7000	22.7000	-3.404%	1	504	+0.396%
2026-06-05	22.8300	23.5000	22.4500	23.5000	+12.656%	3	503	-3.021%
2026-06-04	21.0000	21.0000	20.6000	20.8600	+4.509%	8	501	+9.252%
2026-06-03	19.5000	19.9600	19.5000	19.9600	+2.097%	2	501	+14.178%
2026-06-02	20.2200	20.2200	19.5500	19.5500	-5.919%	4	500	+16.573%
2026-06-01	20.7800	20.7800	20.7800	20.7800	+3.024%	1	496	+9.673%
2026-05-27	20.1700	20.1700	20.1700	20.1700	+7.116%	1	495	+12.990%
2026-05-26	19.4500	19.6000	18.8300	18.8300	-6.085%	12	496	+21.030%
2026-05-22	19.5000	20.2200	19.2900	20.0500	-0.743%	77	503	+13.666%
2026-05-21	19.9500	20.2000	19.9500	20.2000	-3.764%	32	495	+12.822%
2026-05-20	21.9800	21.9800	20.5300	20.9900	-7.247%	221	495	+8.576%
2026-05-19	23.1700	23.1700	22.6300	22.6300	+1.708%	2	396	+0.707%
2026-05-18	21.7500	22.2500	21.7500	22.2500	+5.952%	3	396	+2.427%
2026-05-15	21.5500	21.5500	21.0000	21.0000	+4.063%	2	396	+8.524%
2026-05-14	20.3000	20.5000	19.8000	20.1800	+3.487%	20	391	+12.934%
2026-05-13	19.5300	19.8000	19.5000	19.5000	-7.143%	5	385	+16.872%
2026-05-12	23.5000	23.5000	21.0000	21.0000	+7.252%	26	385	+8.524%
2026-05-11	19.4000	19.7800	19.4000	19.5800	-0.760%	42	385	+16.394%
2026-05-08	19.8000	19.8000	19.7300	19.7300	-1.841%	3	322	+15.509%
2026-05-07	20.4500	20.4500	20.0000	20.1000	+1.824%	9	322	+13.383%
2026-05-06	20.3700	20.6300	19.7400	19.7400	-4.638%	30	319	+15.451%
2026-05-05	20.4000	20.7000	20.4000	20.7000	-1.709%	13	313	+10.097%
2026-05-04	20.7000	21.1700	20.6900	21.0600	-2.545%	13	313	+8.215%
2026-05-01	21.6800	21.6800	21.2500	21.6100	-2.526%	4	303	+5.460%
2026-04-29	22.4000	22.6200	22.1700	22.1700	-4.440%	37	303	+2.797%
2026-04-28	23.0500	23.7000	22.9500	23.2000	+6.716%	9	284	-1.767%
2026-04-27	20.1500	22.2000	20.1500	21.7400	+1.116%	35	283	+4.830%
2026-04-24	22.0000	22.1000	21.0000	21.5000	-4.444%	154	267	+6.000%
2026-04-23	22.7500	22.7500	22.5000	22.5000	-1.099%	2	325	+1.289%
2026-04-22	23.4500	23.4500	22.7500	22.7500	-3.356%	4	323	+0.176%
2026-04-20	23.6600	23.6600	23.5400	23.5400	-3.008%	3	322	-3.186%
2026-04-17	24.2500	24.2700	24.0500	24.2700	-3.114%	3	323	-6.098%
2026-04-16	25.0500	25.0500	25.0500	25.0500	-1.765%	1	322	-9.022%
2026-04-15	25.5000	25.5000	25.5000	25.5000	+1.190%	6	322	-10.627%
2026-04-14	25.5200	25.5200	24.7800	25.2000	-2.136%	5	328	-9.563%
2026-04-13	25.7500	25.7500	25.7500	25.7500	+0.783%	50	329	-11.495%
2026-04-10	25.9000	26.3100	25.4800	25.5500	-5.370%	20	369	-10.802%
2026-04-09	27.0000	27.0000	27.0000	27.0000	-3.226%	1	382	-15.593%
2026-04-08	28.1000	28.1000	27.5700	27.9000	-9.738%	9	382	-18.315%
2026-04-07	31.2000	31.2000	29.5000	30.9100	+0.292%	11	388	-26.270%
2026-04-06	30.8000	30.8200	30.7400	30.8200	-0.581%	4	384	-26.055%
2026-04-01	31.4500	31.4500	31.0000	31.0000	-4.879%	5	384	-26.484%
2026-03-31	32.9400	32.9400	32.5900	32.5900	-5.536%	4	386	-30.071%
2026-03-30	34.2500	34.5000	34.2500	34.5000	+5.247%	4	382	-33.942%
2026-03-27	32.8500	32.8500	32.6000	32.7800	+3.472%	7	386	-30.476%
2026-03-26	31.1000	31.6800	30.9500	31.6800	+5.600%	33	384	-28.062%
2026-03-25	29.8200	30.3500	29.5000	30.0000	-2.439%	212	414	-24.033%
2026-03-24	31.1000	31.1000	30.7500	30.7500	-0.162%	31	413	-25.886%
2026-03-23	30.4500	30.8000	30.4500	30.8000	-2.222%	4	412	-26.006%
2026-03-20	30.8000	31.5000	30.8000	31.5000	+2.107%	2	412	-27.651%
2026-03-18	31.0000	31.0000	30.8500	30.8500	-0.899%	3	413	-26.126%
2026-03-17	31.1300	31.1300	31.1300	31.1300	-0.224%	30	415	-26.791%
2026-03-16	31.2500	31.2500	31.2000	31.2000	-4.000%	21	385	-26.955%
2026-03-13	32.5000	32.5000	32.5000	32.5000	-1.156%	1	364	-29.877%
2026-03-12	32.8800	32.8800	32.8800	32.8800	+3.559%	1	364	-30.687%
2026-03-10	31.7400	31.7500	31.0000	31.7500	-9.260%	26	363	-28.220%
2026-03-09	34.9800	34.9900	34.9800	34.9900	+14.346%	2	382	-34.867%
2026-03-06	30.6000	30.6000	30.6000	30.6000	-0.971%	2	381	-25.523%
2026-03-05	31.1400	31.1400	30.9000	30.9000	-6.872%	2	379	-26.246%
2026-03-03	33.1800	33.1800	33.1800	33.1800	+9.505%	10	378	-31.314%
2026-03-02	30.4500	30.6700	30.3000	30.3000	+0.664%	3	388	-24.785%
2026-02-27	30.5000	30.5000	28.8500	30.1000	+0.635%	3	387	-24.286%
2026-02-26	31.9500	31.9500	28.0500	29.9100	+4.216%	34	386	-23.805%
2026-02-24	29.0000	29.0000	28.7000	28.7000	-2.712%	2	364	-20.592%
2026-02-23	29.2000	30.0000	29.2000	29.5000	+0.889%	280	364	-22.746%
2026-02-20	29.4000	29.4000	29.2400	29.2400	-3.816%	21	434	-22.059%
2026-02-17	28.9100	30.4000	28.9100	30.4000	+3.932%	51	434	-25.033%
2026-02-13	29.2500	29.2500	29.2500	29.2500	-1.515%	50	408	-22.085%
2026-02-12	29.9500	29.9500	29.7000	29.7000	-1.000%	52	408	-23.266%
2026-02-11	28.4000	30.0000	28.4000	30.0000	+2.740%	56	358	-24.033%
2026-02-10	29.2000	29.2000	29.2000	29.2000	-2.634%	50	409	-21.952%
2026-02-09	29.9900	29.9900	29.9900	29.9900	-0.365%	4	408	-24.008%
2026-02-06	30.1000	30.1000	30.1000	30.1000	-5.938%	50	408	-24.286%
2026-02-05	32.2500	32.2500	30.8500	32.0000	-1.265%	76	409	-28.781%
2026-02-04	30.9000	32.4100	30.9000	32.4100	+6.262%	64	383	-29.682%
2026-02-03	29.4000	30.5000	28.8500	30.5000	+7.394%	9	420	-25.279%
2026-01-30	28.0200	29.0000	28.0000	28.4000	+1.429%	9	415	-19.754%
2026-01-29	28.0000	28.0000	28.0000	28.0000	+3.207%	6	414	-18.607%
2026-01-28	28.2500	28.2500	27.1300	27.1300	-4.134%	177	414	-15.997%
2026-01-27	28.5900	28.7500	28.3000	28.3000	-2.749%	23	401	-19.470%
2026-01-26	29.4000	29.4000	29.0300	29.1000	0.000%	8	388	-21.684%
2026-01-23	29.1000	29.1000	29.1000	29.1000	0.000%	1	392	-21.684%
2026-01-21	28.9600	29.1000	27.1000	29.1000	-1.356%	3	393	-21.684%
2026-01-20	28.6400	29.5000	28.6400	29.5000	+0.855%	31	395	-22.746%
2026-01-16	29.1900	29.2500	29.1600	29.2500	-0.205%	147	370	-22.085%
2026-01-15	28.7400	29.3100	28.7400	29.3100	-4.528%	6	370	-22.245%
2026-01-09	31.2500	31.2500	30.7000	30.7000	+0.491%	32	368	-25.765%
2026-01-07	31.0000	31.3000	30.5500	30.5500	+0.164%	42	368	-25.401%
2026-01-06	31.0000	31.0000	30.5000	30.5000	-0.424%	41	394	-25.279%
2026-01-05	30.6300	30.6300	30.6300	30.6300	-5.170%	1	394	-25.596%
2025-12-26	32.3000	32.3000	32.3000	32.3000	+0.155%	1	394	-29.443%
2025-12-24	32.2500	32.2500	32.2500	32.2500	-3.298%	36	402	-29.333%
2025-12-19	33.4400	33.4400	33.3500	33.3500	-2.628%	3	402	-31.664%
2025-12-18	34.2000	34.2500	34.1500	34.2500	-3.521%	15	399	-33.460%
2025-12-17	35.5000	35.5000	35.5000	35.5000	+5.907%	1	388	-35.803%
2025-12-15	33.0200	33.5200	33.0200	33.5200	+0.812%	8	388	-32.011%
2025-12-12	32.1500	33.2500	32.1500	33.2500	+2.941%	355	381	-31.459%
2025-12-11	32.3000	32.3000	32.3000	32.3000	+0.780%	1	27	-29.443%
2025-12-09	32.0500	32.1000	32.0500	32.0500	-3.464%	15	27	-28.892%
2025-12-03	33.2000	33.2000	33.2000	33.2000	+1.065%	3	12	-31.355%
2025-12-02	32.7000	32.8500	32.7000	32.8500	-2.811%	2	12	-30.624%
2025-12-01	33.8000	33.8000	33.8000	33.8000	-7.397%	1	11	-32.574%
2025-11-25	36.5000	36.5000	36.5000	36.5000	-6.170%	1	10	-37.562%
2025-11-21	38.2000	38.9000	38.2000	38.9000	+2.368%	2	10	-41.414%
2025-11-20	34.5000	38.0000	34.5000	38.0000	+18.380%	6	8	-40.026%
2025-11-10	32.1000	32.1000	32.1000	32.1000	+6.291%	1	5	-29.003%
2025-10-30	30.2000	30.2000	30.2000	30.2000	+0.667%	1	4	-24.536%
2025-10-27	30.1900	30.1900	30.0000	30.0000	0.000%	3	3	-24.033%