Dark

SOXL20280121P39
SOXL Jan 21 2028 39.00 Put (SOXL280121P00039000)
option OPRA

EOD

Oct 1, 2026

8.70-2.247%(-0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.7000	8.7000	8.7000	8.7000	-2.247%	3	243	0.000%
2026-09-29	8.9000	8.9000	8.9000	8.9000	+0.565%	1	243	-2.247%
2026-09-25	8.8500	8.8500	8.8500	8.8500	+1.841%	2	244	-1.695%
2026-09-23	8.6900	8.6900	8.6900	8.6900	+4.447%	1	246	+0.115%
2026-09-22	8.5500	8.7600	8.2800	8.3200	-4.368%	47	247	+4.567%
2026-09-21	8.8500	8.8500	8.7000	8.7000	-7.741%	2	249	0.000%
2026-09-18	9.7900	9.7900	8.6900	9.4300	-7.549%	5	250	-7.741%
2026-09-17	10.0000	10.2000	10.0000	10.2000	-0.488%	5	252	-14.706%
2026-09-16	10.2500	10.2500	10.2500	10.2500	-4.206%	5	250	-15.122%
2026-09-15	10.7000	10.7000	10.7000	10.7000	-1.835%	1	245	-18.692%
2026-09-14	10.9000	10.9000	10.9000	10.9000	+12.371%	1	244	-20.183%
2026-09-11	9.7000	9.7000	9.7000	9.7000	-8.491%	1	243	-10.309%
2026-09-10	10.4300	10.6000	10.4300	10.6000	+0.474%	3	243	-17.925%
2026-09-08	10.4000	10.5500	10.4000	10.5500	-3.033%	2	240	-17.536%
2026-09-04	11.1800	11.1800	10.8800	10.8800	-9.333%	3	241	-20.037%
2026-09-03	11.3600	12.0000	11.3600	12.0000	+2.564%	6	241	-27.500%
2026-09-02	11.7000	11.7000	11.7000	11.7000	-5.109%	2	235	-25.641%
2026-09-01	12.1900	12.3300	11.7000	12.3300	+1.481%	7	233	-29.440%
2026-08-31	12.4000	12.4000	12.0400	12.1500	-10.000%	21	237	-28.395%
2026-08-24	13.9000	13.9000	13.5000	13.5000	+3.846%	2	237	-35.556%
2026-08-18	13.0000	13.0000	13.0000	13.0000	-25.926%	1	237	-33.077%
2026-07-27	17.4000	17.6000	17.4000	17.5500	+3.846%	10	236	-50.427%
2026-07-24	16.8500	16.9600	16.8000	16.9000	+0.595%	18	234	-48.521%
2026-07-23	16.6000	16.8000	16.6000	16.8000	+5.994%	2	225	-48.214%
2026-07-21	16.0000	16.0000	15.8500	15.8500	-2.040%	2	224	-45.110%
2026-07-15	16.2000	16.5400	16.1500	16.1800	+6.799%	60	226	-46.230%
2026-07-13	15.1500	15.1500	15.1500	15.1500	+0.331%	2	228	-42.574%
2026-07-07	15.1000	15.1000	15.1000	15.1000	+16.873%	1	226	-42.384%
2026-06-23	13.1000	13.1700	12.8000	12.9200	+7.220%	8	235	-32.663%
2026-06-22	12.0500	12.0500	12.0500	12.0500	0.000%	1	238	-27.801%
2026-06-18	12.1200	12.3500	12.0500	12.0500	+5.702%	20	240	-27.801%
2026-06-17	12.2000	12.3100	11.4000	11.4000	-25.441%	3	240	-23.684%
2026-06-12	15.2900	15.2900	15.2900	15.2900	+17.615%	1	240	-43.100%
2026-06-08	13.0000	13.0000	13.0000	13.0000	-1.887%	1	240	-33.077%
2026-06-05	13.2500	13.2500	13.2500	13.2500	+21.005%	1	240	-34.340%
2026-05-28	10.9500	10.9500	10.9500	10.9500	+3.595%	1	240	-20.548%
2026-05-22	10.5700	10.5700	10.5700	10.5700	-11.176%	1	239	-17.692%
2026-05-18	12.2500	12.2700	11.9000	11.9000	+5.778%	6	238	-26.891%
2026-05-05	11.2500	11.2500	11.2500	11.2500	-3.017%	2	236	-22.667%
2026-04-24	11.5000	11.7000	11.4000	11.6000	-5.614%	30	236	-25.000%
2026-04-23	12.2900	12.2900	12.2900	12.2900	-0.486%	1	221	-29.211%
2026-04-22	12.4000	12.4000	12.3500	12.3500	-1.984%	8	222	-29.555%
2026-04-21	12.5700	12.6000	12.5000	12.6000	+0.800%	7	228	-30.952%
2026-04-20	12.8000	12.8000	12.5000	12.5000	-4.580%	3	228	-30.400%
2026-04-13	14.5000	14.5000	13.1000	13.1000	-8.070%	2	232	-33.588%
2026-04-10	14.2500	14.2500	14.2500	14.2500	-16.176%	13	232	-38.947%
2026-04-01	17.0000	17.0000	17.0000	17.0000	-7.859%	2	242	-48.824%
2026-03-31	18.4500	18.4500	18.4500	18.4500	-6.059%	1	240	-52.846%
2026-03-30	18.6000	19.6400	18.6000	19.6400	+19.829%	7	240	-55.703%
2026-03-25	16.3900	16.3900	16.3900	16.3900	-5.642%	1	234	-46.919%
2026-03-13	17.3700	17.3700	17.3700	17.3700	-10.186%	1	234	-49.914%
2026-03-09	19.3400	19.3400	19.3400	19.3400	+7.385%	2	233	-55.016%
2026-03-03	18.0100	18.0100	18.0100	18.0100	+13.987%	1	234	-51.694%
2026-02-26	15.6500	15.8000	15.6500	15.8000	+4.636%	5	235	-44.937%
2026-02-25	15.2000	15.3000	15.1000	15.1000	-7.020%	9	232	-42.384%
2026-02-18	16.2400	16.2400	16.2400	16.2400	+0.123%	5	232	-46.429%
2026-02-13	16.2200	16.2200	16.2200	16.2200	-3.452%	2	225	-46.363%
2026-02-12	16.8000	16.8000	16.8000	16.8000	-1.524%	1	225	-48.214%
2026-02-04	16.9500	17.0600	16.9500	17.0600	+6.625%	2	224	-49.004%
2026-02-03	15.5000	16.0000	15.5000	16.0000	+8.475%	4	224	-45.625%
2026-01-28	14.7500	14.7500	14.7500	14.7500	-5.388%	2	220	-41.017%
2026-01-16	15.5900	15.5900	15.5900	15.5900	-0.574%	10	212	-44.195%
2026-01-15	15.3600	15.6800	14.5800	15.6800	-7.765%	55	212	-44.515%
2026-01-06	17.0000	17.0000	17.0000	17.0000	-6.747%	1	181	-48.824%
2025-12-26	18.2000	18.2300	18.2000	18.2300	-3.289%	2	181	-52.276%
2025-12-17	18.8500	18.8500	18.8500	18.8500	+0.748%	1	181	-53.846%
2025-12-12	17.9000	18.7100	17.9000	18.7100	+6.246%	2	181	-53.501%
2025-12-09	17.6100	17.6100	17.6100	17.6100	+0.057%	1	180	-50.596%
2025-12-03	17.6000	17.6000	17.6000	17.6000	-14.146%	1	179	-50.568%
2025-11-24	20.5000	20.5000	20.5000	20.5000	+2.500%	2	178	-57.561%
2025-11-18	20.0000	20.0000	20.0000	20.0000	+4.987%	1	178	-56.500%
2025-11-14	18.9500	19.0500	18.9500	19.0500	+5.833%	2	177	-54.331%
2025-11-13	18.5000	18.5000	18.0000	18.0000	-0.990%	2	177	-51.667%
2025-11-07	18.1800	18.1800	18.1800	18.1800	+6.941%	5	175	-52.145%
2025-11-04	17.0000	17.0000	17.0000	17.0000	+4.615%	1	170	-48.824%
2025-10-30	16.2500	16.2500	16.2500	16.2500	+2.848%	1	169	-46.462%
2025-10-27	15.9500	15.9500	15.8000	15.8000	-12.222%	2	169	-44.937%
2025-10-22	18.0000	18.0000	18.0000	18.0000	+0.671%	1	169	-51.667%
2025-10-17	17.8800	17.8800	17.8800	17.8800	-1.974%	1	169	-51.342%
2025-10-14	18.2400	18.2400	18.2400	18.2400	+13.081%	1	169	-52.303%
2025-10-08	16.1000	16.1500	16.1000	16.1300	-3.988%	4	169	-46.063%
2025-10-07	16.8000	16.8000	16.8000	16.8000	+4.673%	1	167	-48.214%
2025-10-06	15.9300	16.0500	15.9300	16.0500	-2.432%	3	167	-45.794%
2025-10-02	16.5000	16.5000	16.4500	16.4500	-3.801%	3	167	-47.112%
2025-10-01	17.1000	17.1000	17.1000	17.1000	+1.484%	2	166	-49.123%
2025-09-23	16.3000	16.8500	16.3000	16.8500	+0.537%	3	165	-48.368%
2025-09-22	16.7600	16.7600	16.7600	16.7600	-1.988%	1	164	-48.091%
2025-09-18	17.2500	17.2500	17.1000	17.1000	-6.812%	2	163	-49.123%
2025-09-17	18.4000	18.4000	18.3500	18.3500	+0.548%	2	161	-52.589%
2025-09-16	18.3900	18.6000	18.2500	18.2500	0.000%	324	161	-52.329%