Dark

SOXL20280121P38
SOXL Jan 21 2028 38.00 Put (SOXL280121P00038000)
option OPRA

EOD

Aug 18, 2026

12.65+5.769%(+0.69)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	12.6300	12.6500	12.6300	12.6500	+5.769%	2	347	0.000%
2026-08-17	11.9700	11.9700	11.9600	11.9600	-8.493%	2	347	+5.769%
2026-08-13	13.0700	13.0700	13.0700	13.0700	-8.281%	1	347	-3.213%
2026-08-11	14.3000	14.3000	14.2500	14.2500	-14.925%	2	348	-11.228%
2026-08-03	16.6500	16.7500	16.6500	16.7500	-4.938%	40	348	-24.478%
2026-07-30	17.6000	17.7000	17.4600	17.6200	+2.681%	32	338	-28.207%
2026-07-27	17.1000	17.5100	17.0000	17.1600	+11.429%	148	322	-26.282%
2026-07-21	15.5500	15.5500	15.4000	15.4000	-1.848%	2	250	-17.857%
2026-07-15	15.6000	16.0500	15.4000	15.6900	+4.252%	214	264	-19.375%
2026-07-14	14.9500	15.0500	14.9200	15.0500	+24.483%	62	262	-15.947%
2026-06-17	11.9500	12.2000	11.8500	12.0900	+6.053%	20	265	+4.632%
2026-06-16	11.4000	11.4000	11.4000	11.4000	-5.000%	2	265	+10.965%
2026-06-09	12.0000	12.0000	12.0000	12.0000	+2.389%	1	263	+5.417%
2026-06-05	11.7200	11.7200	11.7200	11.7200	+10.566%	1	262	+7.935%
2026-06-03	10.6000	10.6000	10.6000	10.6000	-2.214%	4	263	+19.340%
2026-06-02	10.5400	10.9000	10.3800	10.8400	+5.243%	186	263	+16.697%
2026-05-29	10.3000	10.3000	10.3000	10.3000	+0.783%	1	286	+22.816%
2026-05-26	9.4500	10.3500	9.4500	10.2200	-10.742%	91	285	+23.777%
2026-05-18	11.5500	11.5500	11.4500	11.4500	+6.314%	2	295	+10.480%
2026-05-12	10.7700	10.7700	10.7700	10.7700	+6.634%	1	295	+17.456%
2026-05-11	10.1000	10.1000	10.1000	10.1000	-1.942%	1	295	+25.248%
2026-05-08	10.3000	10.3000	10.3000	10.3000	-3.558%	1	293	+22.816%
2026-05-07	10.6100	10.8500	10.6100	10.6800	+4.706%	6	292	+18.446%
2026-05-06	10.2000	10.2000	10.2000	10.2000	-4.135%	1	290	+24.020%
2026-05-05	10.6400	10.6400	10.6400	10.6400	-3.273%	1	289	+18.891%
2026-05-04	10.8800	11.0000	10.8800	11.0000	+0.640%	2	288	+15.000%
2026-05-01	10.9800	10.9800	10.9300	10.9300	-4.708%	2	287	+15.737%
2026-04-30	11.4800	11.4800	11.4700	11.4700	-0.693%	2	287	+10.288%
2026-04-29	11.5500	11.5500	11.5500	11.5500	-2.941%	5	287	+9.524%
2026-04-28	11.9000	11.9000	11.9000	11.9000	+7.207%	30	285	+6.303%
2026-04-27	11.1000	11.1000	11.1000	11.1000	-0.448%	1	255	+13.964%
2026-04-24	11.1500	11.1500	11.1500	11.1500	+5.189%	2	255	+13.453%
2026-04-23	12.1300	12.1300	10.6000	10.6000	-22.173%	9	255	+19.340%
2026-04-14	13.6200	13.6200	13.6200	13.6200	-21.904%	1	263	-7.122%
2026-03-31	17.7000	17.7000	17.4400	17.4400	-2.679%	9	264	-27.466%
2026-03-30	17.9200	17.9200	17.9200	17.9200	+5.412%	2	273	-29.408%
2026-03-26	17.0000	17.0000	17.0000	17.0000	+5.919%	1	271	-25.588%
2026-03-24	16.0500	16.0500	16.0500	16.0500	0.000%	2	270	-21.184%
2026-03-23	16.0900	16.0900	16.0500	16.0500	-5.588%	16	272	-21.184%
2026-03-10	16.0000	17.0000	16.0000	17.0000	-5.765%	2	288	-25.588%
2026-03-09	18.0400	18.0400	18.0400	18.0400	+5.497%	2	286	-29.878%
2026-03-06	17.1000	17.1000	17.1000	17.1000	+11.765%	2	284	-26.023%
2026-02-24	15.3000	15.3000	15.3000	15.3000	-8.493%	1	283	-17.320%
2026-02-05	16.0000	16.7200	16.0000	16.7200	+18.582%	6	285	-24.342%
2026-01-29	14.1000	14.1000	14.1000	14.1000	-2.422%	2	281	-10.284%
2026-01-28	14.4500	14.4500	14.4500	14.4500	-10.304%	1	283	-12.457%
2026-01-13	15.6300	16.1300	15.6300	16.1100	-2.952%	14	282	-21.477%
2026-01-05	16.5000	16.6000	16.5000	16.6000	-2.353%	91	290	-23.795%
2026-01-02	17.0000	17.0000	17.0000	17.0000	-2.017%	2	290	-25.588%
2025-12-31	17.9100	17.9100	17.3500	17.3500	+1.225%	3	287	-27.089%
2025-12-30	17.0800	17.1400	17.0800	17.1400	+2.758%	2	287	-26.196%
2025-12-29	16.6800	16.6800	16.6800	16.6800	-6.764%	1	287	-24.161%
2025-12-26	17.8500	17.8900	17.8500	17.8900	+7.062%	82	286	-29.290%
2025-12-24	16.7100	16.7100	16.7100	16.7100	+1.396%	1	270	-24.297%
2025-12-10	16.8100	16.8900	16.4800	16.4800	-2.196%	94	270	-23.240%
2025-12-09	16.7000	16.8500	16.7000	16.8500	-0.473%	2	342	-24.926%
2025-12-05	16.5000	17.0000	16.5000	16.9300	-0.177%	12	342	-25.281%
2025-12-04	16.9600	16.9600	16.9600	16.9600	+0.355%	1	331	-25.413%
2025-12-03	16.9000	16.9000	16.9000	16.9000	-19.139%	1	332	-25.148%
2025-11-21	20.7500	20.9000	20.7500	20.9000	+12.608%	2	331	-39.474%
2025-11-20	18.5600	18.5600	18.5600	18.5600	-2.058%	6	330	-31.843%
2025-11-19	18.9500	18.9500	18.9500	18.9500	+6.162%	1	325	-33.245%
2025-11-13	17.8500	17.8500	17.8500	17.8500	+3.779%	1	324	-29.132%
2025-11-11	17.2000	17.2000	17.2000	17.2000	-6.623%	10	323	-26.453%
2025-11-07	18.5000	18.5000	18.0000	18.4200	+17.325%	123	313	-31.325%
2025-11-05	15.7000	15.7000	15.7000	15.7000	+3.018%	1	311	-19.427%
2025-10-29	14.7700	15.2400	14.7700	15.2400	-1.487%	27	310	-16.995%
2025-10-28	15.9500	15.9500	15.4700	15.4700	-10.475%	59	300	-18.229%
2025-10-22	17.1400	17.2800	17.1400	17.2800	+4.096%	2	271	-26.794%
2025-10-20	16.6000	16.6000	16.6000	16.6000	-5.034%	1	270	-23.795%
2025-10-17	17.4800	17.4800	17.4800	17.4800	+2.642%	1	270	-27.632%
2025-10-16	16.8300	17.0900	16.8300	17.0300	-2.183%	4	271	-25.719%
2025-10-14	17.4700	17.4700	17.4100	17.4100	-0.229%	2	270	-27.341%
2025-10-13	17.0000	17.6100	17.0000	17.4500	+4.179%	4	269	-27.507%
2025-10-10	16.7500	16.7500	16.7500	16.7500	+4.361%	1	268	-24.478%
2025-10-07	16.0500	16.0500	16.0500	16.0500	+3.951%	1	267	-21.184%
2025-10-06	15.3000	15.4400	15.3000	15.4400	-2.340%	259	267	-18.070%
2025-10-02	15.8200	15.8200	15.8100	15.8100	-10.930%	258	267	-19.987%
2025-09-16	17.6500	17.8000	17.6500	17.7500	-0.893%	6	21	-28.732%
2025-09-15	17.8000	17.9100	17.8000	17.9100	0.000%	18	18	-29.369%