Dark

SOXL20280121P37
SOXL Jan 21 2028 37.00 Put (SOXL280121P00037000)
option OPRA

EOD

Oct 1, 2026

7.74-4.444%(-0.36)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.0500	8.0500	7.7400	7.7400	-4.444%	3	524	0.000%
2026-09-24	8.1000	8.1000	8.1000	8.1000	-12.432%	3	522	-4.444%
2026-09-18	9.2500	9.2500	9.2500	9.2500	-4.145%	1	522	-16.324%
2026-09-15	10.0500	10.0500	9.6500	9.6500	-4.171%	87	522	-19.793%
2026-09-14	10.0500	10.0700	9.9000	10.0700	+0.700%	35	521	-23.138%
2026-09-08	9.5500	10.0000	9.5500	10.0000	-1.961%	9	530	-22.600%
2026-09-04	10.4500	10.4500	10.2000	10.2000	-6.422%	6	537	-24.118%
2026-09-03	10.7000	10.9000	10.7000	10.9000	-3.111%	6	537	-28.991%
2026-09-02	11.2500	11.2500	11.2500	11.2500	-0.881%	2	531	-31.200%
2026-09-01	11.0400	11.3500	11.0400	11.3500	+2.252%	8	553	-31.806%
2026-08-31	11.1500	11.2000	11.1000	11.1000	-3.896%	42	553	-30.270%
2026-08-28	11.5500	11.5500	11.5500	11.5500	0.000%	1	532	-32.987%
2026-08-27	11.6000	11.6000	11.5500	11.5500	-5.328%	5	531	-32.987%
2026-08-24	12.4000	12.4000	11.9300	12.2000	+0.329%	10	533	-36.557%
2026-08-19	12.1500	12.2500	12.1500	12.1600	+1.333%	3	532	-36.349%
2026-08-18	11.7000	12.0500	11.7000	12.0000	+5.263%	3	535	-35.500%
2026-08-17	11.4000	11.4500	11.3000	11.4000	-4.682%	22	532	-32.105%
2026-08-14	10.4500	12.1000	10.4500	11.9600	-2.367%	7	542	-35.284%
2026-08-13	12.4000	12.4800	12.2500	12.2500	-18.333%	10	544	-36.816%
2026-08-07	14.8500	15.0000	14.8500	15.0000	-1.639%	3	544	-48.400%
2026-08-04	15.5000	15.8300	15.1500	15.2500	-7.576%	12	543	-49.246%
2026-07-27	16.3000	16.6000	16.3000	16.5000	+5.431%	11	545	-53.091%
2026-07-24	15.4500	15.8900	15.4500	15.6500	+0.708%	24	545	-50.543%
2026-07-23	15.4000	15.8800	15.3100	15.5400	+1.370%	608	544	-50.193%
2026-07-22	14.9500	15.3300	14.8500	15.3300	+1.590%	14	321	-49.511%
2026-07-15	15.0000	15.4000	14.8000	15.0900	+5.304%	612	320	-48.708%
2026-07-14	14.3300	14.3300	14.3300	14.3300	-4.467%	2	178	-45.987%
2026-07-13	15.0000	15.0000	15.0000	15.0000	+7.143%	1	176	-48.400%
2026-07-08	14.0500	14.0500	14.0000	14.0000	+5.105%	2	176	-44.714%
2026-07-02	12.0000	13.3200	12.0000	13.3200	+24.486%	122	143	-41.892%
2026-06-29	10.7000	10.7000	10.7000	10.7000	+7.000%	2	143	-27.664%
2026-06-24	10.0000	10.0000	10.0000	10.0000	-3.382%	1	142	-22.600%
2026-06-03	10.3500	10.3500	10.3500	10.3500	+2.679%	4	142	-25.217%
2026-06-02	10.0800	10.0800	10.0800	10.0800	+1.511%	3	142	-23.214%
2026-05-26	10.0000	10.1000	9.7000	9.9300	-8.899%	62	158	-22.054%
2026-05-18	11.2500	11.2500	10.6500	10.9000	+3.810%	8	130	-28.991%
2026-05-12	10.5000	10.5000	10.5000	10.5000	+4.478%	1	128	-26.286%
2026-05-07	9.9500	10.2500	9.6000	10.0500	-2.522%	13	134	-22.985%
2026-05-06	10.3100	10.3100	10.3100	10.3100	+0.881%	4	133	-24.927%
2026-05-05	10.2200	10.2200	10.2200	10.2200	+2.200%	2	137	-24.266%
2026-05-04	10.5000	10.5000	10.0000	10.0000	-4.489%	2	139	-22.600%
2026-05-01	10.4500	10.4700	10.4500	10.4700	-5.845%	2	139	-26.074%
2026-04-29	11.1200	11.1200	11.1200	11.1200	-0.537%	4	139	-30.396%
2026-04-28	11.1800	11.1800	11.1800	11.1800	+2.947%	3	135	-30.769%
2026-04-27	10.8600	10.8600	10.8600	10.8600	-3.467%	3	135	-28.729%
2026-04-23	11.3000	11.3000	11.2500	11.2500	-3.599%	2	138	-31.200%
2026-04-21	11.6700	11.6700	11.6700	11.6700	-0.765%	1	139	-33.676%
2026-04-20	11.7600	11.7600	11.7600	11.7600	-1.176%	1	139	-34.184%
2026-04-17	12.1000	12.1500	11.9000	11.9000	-7.823%	4	139	-34.958%
2026-04-13	12.9100	12.9100	12.9100	12.9100	-6.109%	1	141	-40.046%
2026-04-08	13.9000	13.9200	13.7500	13.7500	-11.632%	8	141	-43.709%
2026-04-06	15.5600	15.5600	15.5600	15.5600	-3.713%	8	147	-50.257%
2026-04-02	16.1600	16.1600	16.1600	16.1600	-4.379%	6	161	-52.104%
2026-03-31	16.9000	16.9000	16.9000	16.9000	-4.249%	10	161	-54.201%
2026-03-30	17.6700	17.6700	17.6500	17.6500	+8.951%	12	163	-56.147%
2026-03-20	16.2000	16.2000	16.2000	16.2000	+1.823%	2	161	-52.222%
2026-03-13	15.9100	15.9100	15.9100	15.9100	-0.562%	2	163	-51.351%
2026-03-03	16.0000	16.0000	16.0000	16.0000	+4.575%	1	163	-51.625%
2026-03-02	15.3000	15.3000	15.3000	15.3000	+6.103%	5	163	-49.412%
2026-02-25	14.4200	14.4200	14.4200	14.4200	-0.208%	5	168	-46.325%
2026-02-23	14.4500	14.4500	14.4500	14.4500	-6.472%	2	168	-46.436%
2026-02-19	15.4500	15.4500	15.4500	15.4500	+6.625%	1	168	-49.903%
2026-02-10	14.4900	14.4900	14.4900	14.4900	-6.936%	5	168	-46.584%
2026-02-06	15.5700	15.5700	15.5700	15.5700	-3.889%	1	168	-50.289%
2026-02-05	15.7800	16.2000	15.7800	16.2000	+7.641%	6	168	-52.222%
2026-02-04	15.0500	15.0500	15.0500	15.0500	+11.481%	1	168	-48.571%
2026-01-29	14.0000	14.0000	13.5000	13.5000	-3.640%	5	168	-42.667%
2026-01-28	14.0100	14.0100	14.0100	14.0100	-3.975%	1	165	-44.754%
2026-01-20	14.5900	14.5900	14.5900	14.5900	-8.813%	1	165	-46.950%
2026-01-09	16.0000	16.0000	16.0000	16.0000	0.000%	1	165	-51.625%
2026-01-06	16.0000	16.0000	16.0000	16.0000	-5.045%	1	165	-51.625%
2026-01-02	16.8500	16.8500	16.8500	16.8500	+1.874%	1	164	-54.065%
2025-12-30	16.5500	16.5500	16.5400	16.5400	-0.839%	2	165	-53.204%
2025-12-29	17.0000	17.0000	16.6500	16.6800	-3.640%	4	165	-53.597%
2025-12-26	17.3500	17.3500	17.3100	17.3100	+5.228%	82	167	-55.286%
2025-12-24	16.4500	16.4500	16.4500	16.4500	-3.235%	4	133	-52.948%
2025-12-22	17.0000	17.0000	17.0000	17.0000	-5.556%	1	133	-54.471%
2025-12-17	18.4000	18.4000	18.0000	18.0000	+12.711%	3	133	-57.000%
2025-12-11	15.9900	15.9900	15.9700	15.9700	-2.324%	8	134	-51.534%
2025-12-05	16.3500	16.3500	16.3500	16.3500	-0.608%	1	126	-52.661%
2025-12-03	16.4500	16.4500	16.4500	16.4500	-10.792%	1	126	-52.948%
2025-11-24	18.5400	18.5400	18.4400	18.4400	-6.633%	2	126	-58.026%
2025-11-21	20.4100	20.4100	19.7500	19.7500	+3.403%	3	128	-60.810%
2025-11-18	19.1000	19.1000	19.1000	19.1000	+6.111%	1	128	-59.476%
2025-11-17	18.0000	18.0000	17.9800	18.0000	+10.429%	3	129	-57.000%
2025-11-12	16.3000	16.3000	16.3000	16.3000	0.000%	1	129	-52.515%
2025-11-10	16.3000	16.3000	16.3000	16.3000	-5.780%	1	129	-52.515%
2025-11-07	16.6700	18.0000	16.6700	17.3000	+14.570%	5	129	-55.260%
2025-11-05	15.1000	15.1000	15.1000	15.1000	+4.861%	1	128	-48.742%
2025-10-29	14.6000	14.6000	14.3000	14.4000	-8.861%	3	128	-46.250%
2025-10-22	16.5000	16.7000	15.8000	15.8000	-1.250%	3	128	-51.013%
2025-10-20	16.0000	16.0000	16.0000	16.0000	-5.437%	111	127	-51.625%
2025-10-10	17.1100	17.1100	16.9200	16.9200	+13.557%	116	128	-54.255%
2025-10-06	14.9000	14.9000	14.9000	14.9000	-0.667%	1	21	-48.054%
2025-10-03	15.0000	15.0000	15.0000	15.0000	-7.522%	1	22	-48.400%
2025-09-30	16.2200	16.2200	16.2200	16.2200	+0.745%	4	21	-52.281%
2025-09-29	16.1000	16.1000	16.1000	16.1000	-0.679%	8	17	-51.925%
2025-09-26	16.2100	16.2100	16.2100	16.2100	-0.796%	2	9	-52.252%
2025-09-19	16.3400	16.3400	16.3400	16.3400	-5.549%	1	9	-52.632%
2025-09-15	17.3000	17.3000	17.3000	17.3000	0.000%	8	8	-55.260%