Dark

SOXL20280121P37
SOXL Jan 21 2028 37.00 Put (SOXL280121P00037000)
option OPRA

EOD

Aug 18, 2026

12.00+5.263%(+0.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	11.7000	12.0500	11.7000	12.0000	+5.263%	3	535	0.000%
2026-08-17	11.4000	11.4500	11.3000	11.4000	-4.682%	22	532	+5.263%
2026-08-14	10.4500	12.1000	10.4500	11.9600	-2.367%	7	542	+0.334%
2026-08-13	12.4000	12.4800	12.2500	12.2500	-18.333%	10	544	-2.041%
2026-08-07	14.8500	15.0000	14.8500	15.0000	-1.639%	3	544	-20.000%
2026-08-04	15.5000	15.8300	15.1500	15.2500	-7.576%	12	543	-21.311%
2026-07-27	16.3000	16.6000	16.3000	16.5000	+5.431%	11	545	-27.273%
2026-07-24	15.4500	15.8900	15.4500	15.6500	+0.708%	24	545	-23.323%
2026-07-23	15.4000	15.8800	15.3100	15.5400	+1.370%	608	544	-22.780%
2026-07-22	14.9500	15.3300	14.8500	15.3300	+1.590%	14	321	-21.722%
2026-07-15	15.0000	15.4000	14.8000	15.0900	+5.304%	612	320	-20.477%
2026-07-14	14.3300	14.3300	14.3300	14.3300	-4.467%	2	178	-16.260%
2026-07-13	15.0000	15.0000	15.0000	15.0000	+7.143%	1	176	-20.000%
2026-07-08	14.0500	14.0500	14.0000	14.0000	+5.105%	2	176	-14.286%
2026-07-02	12.0000	13.3200	12.0000	13.3200	+24.486%	122	143	-9.910%
2026-06-29	10.7000	10.7000	10.7000	10.7000	+7.000%	2	143	+12.150%
2026-06-24	10.0000	10.0000	10.0000	10.0000	-3.382%	1	142	+20.000%
2026-06-03	10.3500	10.3500	10.3500	10.3500	+2.679%	4	142	+15.942%
2026-06-02	10.0800	10.0800	10.0800	10.0800	+1.511%	3	142	+19.048%
2026-05-26	10.0000	10.1000	9.7000	9.9300	-8.899%	62	158	+20.846%
2026-05-18	11.2500	11.2500	10.6500	10.9000	+3.810%	8	130	+10.092%
2026-05-12	10.5000	10.5000	10.5000	10.5000	+4.478%	1	128	+14.286%
2026-05-07	9.9500	10.2500	9.6000	10.0500	-2.522%	13	134	+19.403%
2026-05-06	10.3100	10.3100	10.3100	10.3100	+0.881%	4	133	+16.392%
2026-05-05	10.2200	10.2200	10.2200	10.2200	+2.200%	2	137	+17.417%
2026-05-04	10.5000	10.5000	10.0000	10.0000	-4.489%	2	139	+20.000%
2026-05-01	10.4500	10.4700	10.4500	10.4700	-5.845%	2	139	+14.613%
2026-04-29	11.1200	11.1200	11.1200	11.1200	-0.537%	4	139	+7.914%
2026-04-28	11.1800	11.1800	11.1800	11.1800	+2.947%	3	135	+7.335%
2026-04-27	10.8600	10.8600	10.8600	10.8600	-3.467%	3	135	+10.497%
2026-04-23	11.3000	11.3000	11.2500	11.2500	-3.599%	2	138	+6.667%
2026-04-21	11.6700	11.6700	11.6700	11.6700	-0.765%	1	139	+2.828%
2026-04-20	11.7600	11.7600	11.7600	11.7600	-1.176%	1	139	+2.041%
2026-04-17	12.1000	12.1500	11.9000	11.9000	-7.823%	4	139	+0.840%
2026-04-13	12.9100	12.9100	12.9100	12.9100	-6.109%	1	141	-7.049%
2026-04-08	13.9000	13.9200	13.7500	13.7500	-11.632%	8	141	-12.727%
2026-04-06	15.5600	15.5600	15.5600	15.5600	-3.713%	8	147	-22.879%
2026-04-02	16.1600	16.1600	16.1600	16.1600	-4.379%	6	161	-25.743%
2026-03-31	16.9000	16.9000	16.9000	16.9000	-4.249%	10	161	-28.994%
2026-03-30	17.6700	17.6700	17.6500	17.6500	+8.951%	12	163	-32.011%
2026-03-20	16.2000	16.2000	16.2000	16.2000	+1.823%	2	161	-25.926%
2026-03-13	15.9100	15.9100	15.9100	15.9100	-0.562%	2	163	-24.576%
2026-03-03	16.0000	16.0000	16.0000	16.0000	+4.575%	1	163	-25.000%
2026-03-02	15.3000	15.3000	15.3000	15.3000	+6.103%	5	163	-21.569%
2026-02-25	14.4200	14.4200	14.4200	14.4200	-0.208%	5	168	-16.782%
2026-02-23	14.4500	14.4500	14.4500	14.4500	-6.472%	2	168	-16.955%
2026-02-19	15.4500	15.4500	15.4500	15.4500	+6.625%	1	168	-22.330%
2026-02-10	14.4900	14.4900	14.4900	14.4900	-6.936%	5	168	-17.184%
2026-02-06	15.5700	15.5700	15.5700	15.5700	-3.889%	1	168	-22.929%
2026-02-05	15.7800	16.2000	15.7800	16.2000	+7.641%	6	168	-25.926%
2026-02-04	15.0500	15.0500	15.0500	15.0500	+11.481%	1	168	-20.266%
2026-01-29	14.0000	14.0000	13.5000	13.5000	-3.640%	5	168	-11.111%
2026-01-28	14.0100	14.0100	14.0100	14.0100	-3.975%	1	165	-14.347%
2026-01-20	14.5900	14.5900	14.5900	14.5900	-8.813%	1	165	-17.752%
2026-01-09	16.0000	16.0000	16.0000	16.0000	0.000%	1	165	-25.000%
2026-01-06	16.0000	16.0000	16.0000	16.0000	-5.045%	1	165	-25.000%
2026-01-02	16.8500	16.8500	16.8500	16.8500	+1.874%	1	164	-28.783%
2025-12-30	16.5500	16.5500	16.5400	16.5400	-0.839%	2	165	-27.449%
2025-12-29	17.0000	17.0000	16.6500	16.6800	-3.640%	4	165	-28.058%
2025-12-26	17.3500	17.3500	17.3100	17.3100	+5.228%	82	167	-30.676%
2025-12-24	16.4500	16.4500	16.4500	16.4500	-3.235%	4	133	-27.052%
2025-12-22	17.0000	17.0000	17.0000	17.0000	-5.556%	1	133	-29.412%
2025-12-17	18.4000	18.4000	18.0000	18.0000	+12.711%	3	133	-33.333%
2025-12-11	15.9900	15.9900	15.9700	15.9700	-2.324%	8	134	-24.859%
2025-12-05	16.3500	16.3500	16.3500	16.3500	-0.608%	1	126	-26.606%
2025-12-03	16.4500	16.4500	16.4500	16.4500	-10.792%	1	126	-27.052%
2025-11-24	18.5400	18.5400	18.4400	18.4400	-6.633%	2	126	-34.924%
2025-11-21	20.4100	20.4100	19.7500	19.7500	+3.403%	3	128	-39.241%
2025-11-18	19.1000	19.1000	19.1000	19.1000	+6.111%	1	128	-37.173%
2025-11-17	18.0000	18.0000	17.9800	18.0000	+10.429%	3	129	-33.333%
2025-11-12	16.3000	16.3000	16.3000	16.3000	0.000%	1	129	-26.380%
2025-11-10	16.3000	16.3000	16.3000	16.3000	-5.780%	1	129	-26.380%
2025-11-07	16.6700	18.0000	16.6700	17.3000	+14.570%	5	129	-30.636%
2025-11-05	15.1000	15.1000	15.1000	15.1000	+4.861%	1	128	-20.530%
2025-10-29	14.6000	14.6000	14.3000	14.4000	-8.861%	3	128	-16.667%
2025-10-22	16.5000	16.7000	15.8000	15.8000	-1.250%	3	128	-24.051%
2025-10-20	16.0000	16.0000	16.0000	16.0000	-5.437%	111	127	-25.000%
2025-10-10	17.1100	17.1100	16.9200	16.9200	+13.557%	116	128	-29.078%
2025-10-06	14.9000	14.9000	14.9000	14.9000	-0.667%	1	21	-19.463%
2025-10-03	15.0000	15.0000	15.0000	15.0000	-7.522%	1	22	-20.000%
2025-09-30	16.2200	16.2200	16.2200	16.2200	+0.745%	4	21	-26.017%
2025-09-29	16.1000	16.1000	16.1000	16.1000	-0.679%	8	17	-25.466%
2025-09-26	16.2100	16.2100	16.2100	16.2100	-0.796%	2	9	-25.972%
2025-09-19	16.3400	16.3400	16.3400	16.3400	-5.549%	1	9	-26.561%
2025-09-15	17.3000	17.3000	17.3000	17.3000	0.000%	8	8	-30.636%