Dark

SOXL20280121P36
SOXL Jan 21 2028 36.00 Put (SOXL280121P00036000)
option OPRA

EOD

Aug 18, 2026

11.55-14.444%(-1.95)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	11.7400	11.7500	11.5400	11.5500	-14.444%	7	926	0.000%
2026-08-10	13.5000	13.5000	13.5000	13.5000	-8.475%	4	920	-14.444%
2026-08-05	14.7500	14.7500	14.7500	14.7500	0.000%	2	918	-21.695%
2026-08-04	14.6000	14.7500	14.6000	14.7500	-7.813%	10	918	-21.695%
2026-08-03	16.0000	16.0000	16.0000	16.0000	+1.266%	1	918	-27.813%
2026-07-31	15.8000	15.8000	15.8000	15.8000	-1.250%	4	917	-26.899%
2026-07-30	16.5000	17.3300	16.0000	16.0000	-5.493%	5	918	-27.813%
2026-07-28	16.8500	16.9300	16.8500	16.9300	+7.152%	2	917	-31.778%
2026-07-27	15.9000	15.9000	15.8000	15.8000	+3.201%	2	917	-26.899%
2026-07-24	15.3000	15.5400	15.2000	15.3100	+0.724%	854	917	-24.559%
2026-07-23	15.5100	15.5100	14.9000	15.2000	+5.482%	19	541	-24.013%
2026-07-22	14.3500	14.4100	14.3500	14.4100	-4.884%	2	537	-19.847%
2026-07-20	15.1500	15.1500	15.1500	15.1500	+3.272%	2	536	-23.762%
2026-07-15	14.2500	14.7400	14.0000	14.6700	+5.388%	292	535	-21.268%
2026-07-14	13.7500	13.9500	13.7100	13.9200	+3.111%	1,230	484	-17.026%
2026-07-07	13.5000	13.5000	13.5000	13.5000	+6.299%	1	122	-14.444%
2026-07-02	11.7000	12.7000	11.7000	12.7000	+21.648%	24	112	-9.055%
2026-06-29	10.4000	10.6900	10.4000	10.4400	-12.047%	36	121	+10.632%
2026-06-26	11.5500	11.8800	11.4900	11.8700	+7.324%	7	116	-2.696%
2026-06-17	10.7500	11.2600	10.7500	11.0600	+5.333%	8	109	+4.430%
2026-06-15	10.5000	10.5000	10.5000	10.5000	-8.297%	1	109	+10.000%
2026-06-08	11.2000	11.5700	10.9400	11.4500	+11.057%	160	109	+0.873%
2026-06-04	10.4500	10.4500	9.9000	10.3100	+6.289%	3	48	+12.027%
2026-05-28	9.4000	9.8000	9.4000	9.7000	+4.301%	5	48	+19.072%
2026-05-26	9.3000	9.3000	9.3000	9.3000	-11.681%	1	46	+24.194%
2026-05-18	10.3500	11.0000	10.3500	10.5300	+9.688%	8	46	+9.687%
2026-05-14	9.8800	9.8800	9.6000	9.6000	-1.031%	2	48	+20.313%
2026-05-13	9.7000	9.7000	9.7000	9.7000	-2.610%	1	48	+19.072%
2026-05-12	10.2800	10.4000	9.9600	9.9600	+5.063%	9	48	+15.964%
2026-05-11	9.4000	9.7400	9.4000	9.4800	+0.317%	5	48	+21.835%
2026-05-08	9.8200	9.8200	9.4000	9.4500	-3.571%	3	46	+22.222%
2026-05-06	9.7000	9.8700	9.4200	9.8000	-2.098%	4	46	+17.857%
2026-05-05	10.0100	10.0100	10.0100	10.0100	-1.863%	2	49	+15.385%
2026-05-04	10.0100	10.2000	10.0000	10.2000	-0.971%	3	49	+13.235%
2026-05-01	10.3000	10.3000	10.3000	10.3000	-3.738%	1	47	+12.136%
2026-04-29	11.2500	11.2500	10.6400	10.7000	+6.468%	6	47	+7.944%
2026-04-27	10.1000	10.5000	9.7500	10.0500	-1.855%	4	48	+14.925%
2026-04-24	10.2200	10.2400	10.2200	10.2400	-6.909%	2	46	+12.793%
2026-04-22	11.0000	11.0000	11.0000	11.0000	-1.168%	2	45	+5.000%
2026-04-20	11.3000	11.3000	11.1300	11.1300	-5.678%	3	43	+3.774%
2026-04-16	11.9000	11.9500	11.8000	11.8000	-3.437%	6	43	-2.119%
2026-04-15	12.2200	12.2200	12.2200	12.2200	-0.812%	7	42	-5.483%
2026-04-13	12.3200	12.4500	12.3200	12.3200	-2.377%	4	35	-6.250%
2026-04-10	12.6200	12.6200	12.6200	12.6200	-5.255%	1	32	-8.479%
2026-04-08	13.3200	13.3200	13.3200	13.3200	-11.436%	1	32	-13.288%
2026-04-06	15.0400	15.0400	15.0400	15.0400	-9.124%	10	33	-23.205%
2026-03-30	16.5500	16.5500	16.5500	16.5500	+13.201%	10	43	-30.211%
2026-03-25	14.6200	14.6200	14.6200	14.6200	-5.065%	7	40	-20.999%
2026-03-20	15.4000	15.4000	15.4000	15.4000	+0.260%	7	40	-25.000%
2026-03-17	15.3600	15.3600	15.3600	15.3600	-5.998%	5	33	-24.805%
2026-03-06	16.0100	16.3400	16.0100	16.3400	+6.797%	2	34	-29.315%
2026-03-05	15.3000	15.3000	15.3000	15.3000	-2.486%	1	34	-24.510%
2026-03-03	15.6900	15.6900	15.6900	15.6900	+16.222%	1	33	-26.386%
2026-02-25	13.6000	13.6000	13.5000	13.5000	+2.896%	2	31	-14.444%
2026-02-09	13.1200	13.1200	13.1200	13.1200	-5.815%	5	31	-11.966%
2026-01-29	13.9300	13.9300	13.9300	13.9300	-2.927%	1	26	-17.085%
2026-01-23	14.3600	14.3600	14.3500	14.3500	+11.240%	2	27	-19.512%
2026-01-21	12.9000	12.9000	12.9000	12.9000	-7.857%	1	27	-10.465%
2026-01-15	14.2700	14.2700	14.0000	14.0000	-4.306%	2	26	-17.500%
2026-01-06	14.6300	14.6300	14.6300	14.6300	-5.916%	1	27	-21.053%
2026-01-05	15.5500	15.5500	15.5500	15.5500	-0.575%	2	28	-25.723%
2026-01-02	16.1000	16.1000	15.6400	15.6400	-2.736%	2	28	-26.151%
2025-12-29	16.4700	16.4700	16.0500	16.0800	+0.125%	4	28	-28.172%
2025-12-26	16.7000	16.7000	16.0000	16.0600	-3.890%	10	29	-28.082%
2025-12-22	16.3800	16.7100	16.3800	16.7100	+5.094%	7	36	-30.880%
2025-12-12	16.4500	16.4500	15.8200	15.9000	-0.313%	7	36	-27.358%
2025-12-03	15.9500	15.9500	15.9500	15.9500	-10.844%	1	34	-27.586%
2025-11-24	18.2500	18.2500	17.8900	17.8900	+2.054%	3	33	-35.439%
2025-11-19	17.5300	17.5300	17.5300	17.5300	-1.239%	2	30	-34.113%
2025-11-18	17.7500	17.7500	17.7500	17.7500	+1.140%	2	28	-34.930%
2025-11-17	17.5500	17.5500	17.5500	17.5500	-1.955%	5	26	-34.188%
2025-11-13	17.9000	17.9000	17.9000	17.9000	+14.377%	1	21	-35.475%
2025-11-12	15.6500	15.6500	15.6500	15.6500	+5.034%	1	19	-26.198%
2025-11-05	14.9000	14.9000	14.9000	14.9000	+5.300%	1	19	-22.483%
2025-11-03	14.1500	14.1500	14.1500	14.1500	-1.394%	1	17	-18.375%
2025-10-30	14.3500	14.3500	14.3500	14.3500	+4.364%	1	17	-19.512%
2025-10-29	13.7500	13.7500	13.7500	13.7500	-7.718%	1	16	-16.000%
2025-10-24	14.9000	14.9000	14.9000	14.9000	-2.231%	1	15	-22.483%
2025-10-22	15.7500	16.2900	15.2400	15.2400	-4.750%	6	16	-24.213%
2025-10-21	16.0000	16.0000	16.0000	16.0000	-3.846%	1	11	-27.813%
2025-10-14	16.6400	16.6400	16.6400	16.6400	+1.836%	1	11	-30.589%
2025-10-10	16.3400	16.3400	16.3400	16.3400	+11.918%	5	10	-29.315%
2025-10-08	14.6000	14.6000	14.6000	14.6000	-2.013%	1	5	-20.890%
2025-10-07	14.9000	14.9000	14.9000	14.9000	-7.740%	1	5	-22.483%
2025-09-16	16.0200	16.1500	16.0200	16.1500	0.000%	4	4	-28.483%