Dark

SOXL20280121P34
SOXL Jan 21 2028 34.00 Put (SOXL280121P00034000)
option OPRA

EOD

Sep 28, 2026

7.15+2.143%(+0.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.1500	7.1500	7.1500	7.1500	+2.143%	5	358	0.000%
2026-09-22	7.0000	7.0000	7.0000	7.0000	+1.449%	1	353	+2.143%
2026-09-21	7.2000	7.3400	6.9000	6.9000	-9.804%	22	354	+3.623%
2026-09-18	7.8500	7.8500	7.6500	7.6500	-10.000%	2	352	-6.536%
2026-09-16	8.5000	8.6500	8.5000	8.5000	-2.635%	36	353	-15.882%
2026-09-15	8.6000	8.8100	8.6000	8.7300	+1.512%	5	358	-18.099%
2026-09-14	8.7500	9.0000	8.6000	8.6000	+7.500%	5	357	-16.860%
2026-09-11	8.2500	8.2500	8.0000	8.0000	-5.993%	2	355	-10.625%
2026-09-09	8.6000	8.6000	8.3000	8.5100	+1.551%	7	359	-15.981%
2026-09-08	8.2700	8.5700	8.2700	8.3800	-4.773%	6	356	-14.678%
2026-09-04	8.8000	8.8000	8.8000	8.8000	-8.333%	1	350	-18.750%
2026-09-03	9.6000	9.6000	9.6000	9.6000	-3.323%	11	350	-25.521%
2026-09-01	9.8500	10.0400	9.8500	9.9300	+2.160%	13	361	-27.996%
2026-08-31	9.7500	9.7500	9.7000	9.7200	-2.897%	11	360	-26.440%
2026-08-28	10.0100	10.0100	10.0100	10.0100	-4.211%	1	351	-28.571%
2026-08-26	10.4500	10.4500	10.4500	10.4500	-2.881%	2	353	-31.579%
2026-08-25	10.7600	10.7600	10.7600	10.7600	+7.065%	7	351	-33.550%
2026-08-24	10.0500	10.0500	10.0500	10.0500	-6.075%	1	344	-28.856%
2026-08-21	10.6800	10.7000	10.6800	10.7000	+0.469%	7	343	-33.178%
2026-08-19	10.6500	10.6500	10.6500	10.6500	+1.429%	6	341	-32.864%
2026-08-18	10.7500	10.7500	10.5000	10.5000	+3.960%	2	336	-31.905%
2026-08-17	10.2500	10.2500	10.1000	10.1000	-3.810%	2	335	-29.208%
2026-08-14	10.5000	10.5000	10.5000	10.5000	-3.226%	1	336	-31.905%
2026-08-13	10.8500	10.9500	10.8000	10.8500	-16.216%	4	337	-34.101%
2026-08-10	12.9500	12.9500	12.9500	12.9500	-16.934%	7	335	-44.788%
2026-07-30	15.5300	15.8000	15.5300	15.5900	+9.404%	4	335	-54.137%
2026-07-27	14.0500	14.9600	14.0500	14.2500	+0.849%	16	333	-49.825%
2026-07-24	14.0000	14.1600	13.9000	14.1300	+1.290%	28	327	-49.398%
2026-07-20	13.9500	13.9500	13.9500	13.9500	-0.357%	2	316	-48.746%
2026-07-17	14.0000	14.0500	13.9000	14.0000	+1.449%	19	316	-48.929%
2026-07-16	13.8000	13.8000	13.8000	13.8000	+1.471%	1	303	-48.188%
2026-07-15	13.0000	13.6000	12.9600	13.6000	+6.667%	226	411	-47.426%
2026-07-14	12.7000	12.9800	12.7000	12.7500	-4.135%	252	398	-43.922%
2026-07-13	12.6500	13.3000	12.5500	13.3000	+7.258%	6	299	-46.241%
2026-07-08	12.4000	12.4000	12.4000	12.4000	-1.976%	2	296	-42.339%
2026-07-07	12.0000	12.6500	12.0000	12.6500	+14.273%	14	294	-43.478%
2026-07-06	11.0000	11.2800	11.0000	11.0700	+19.160%	18	285	-35.411%
2026-06-30	9.2900	9.2900	9.2900	9.2900	-5.204%	1	294	-23.036%
2026-06-29	9.7000	9.8600	9.6600	9.8000	-3.162%	6	294	-27.041%
2026-06-17	10.1200	10.1200	10.1200	10.1200	+5.417%	2	296	-29.348%
2026-06-15	9.6000	9.6000	9.6000	9.6000	+7.865%	1	296	-25.521%
2026-05-28	8.9500	8.9500	8.9000	8.9000	-10.101%	6	296	-19.663%
2026-05-18	9.7500	10.0000	9.4500	9.9000	+7.609%	18	293	-27.778%
2026-05-15	9.5000	9.5200	9.0000	9.2000	0.000%	6	293	-22.283%
2026-05-05	9.0300	9.2000	9.0300	9.2000	-5.350%	11	291	-22.283%
2026-05-01	9.7200	9.7200	9.7200	9.7200	-0.205%	2	280	-26.440%
2026-04-30	9.7400	9.7400	9.7400	9.7400	-2.600%	1	280	-26.591%
2026-04-28	10.0000	10.0000	10.0000	10.0000	0.000%	1	280	-28.500%
2026-04-23	9.8000	10.0500	9.8000	10.0000	-9.091%	4	280	-28.500%
2026-04-16	11.0000	11.0000	11.0000	11.0000	-17.910%	3	279	-35.000%
2026-02-27	13.4000	13.4000	13.4000	13.4000	+5.512%	1	280	-46.642%
2026-02-24	12.6000	12.8000	12.6000	12.7000	-12.655%	183	281	-43.701%
2026-02-04	13.5100	14.5400	13.5100	14.5400	+11.846%	3	277	-50.825%
2026-02-03	13.0000	13.0000	13.0000	13.0000	+5.263%	3	276	-45.000%
2026-02-02	12.3500	12.3500	12.3500	12.3500	-5.364%	1	273	-42.105%
2026-01-20	13.0500	13.0500	13.0500	13.0500	-3.190%	1	273	-45.211%
2026-01-07	13.4800	13.4800	13.4800	13.4800	-3.438%	5	274	-46.958%
2026-01-06	14.0000	14.0000	13.9600	13.9600	-13.292%	2	279	-48.782%
2025-12-16	16.1000	16.1000	16.1000	16.1000	+12.587%	1	279	-55.590%
2025-12-12	14.3000	14.3000	14.3000	14.3000	+0.351%	1	280	-50.000%
2025-12-05	14.2500	14.2500	14.2500	14.2500	-1.656%	2	279	-49.825%
2025-12-04	14.4900	14.4900	14.4900	14.4900	-7.824%	25	281	-50.656%
2025-11-28	15.7200	15.7200	15.7200	15.7200	-8.445%	1	256	-54.517%
2025-11-25	17.0700	17.1700	17.0700	17.1700	+1.658%	2	257	-58.358%
2025-11-24	16.8900	16.8900	16.8900	16.8900	-5.748%	1	255	-57.667%
2025-11-21	17.9200	17.9200	17.9200	17.9200	+6.350%	1	254	-60.100%
2025-11-20	15.5000	16.8500	15.5000	16.8500	+0.298%	11	253	-57.567%
2025-11-18	16.8000	16.8000	16.8000	16.8000	+2.128%	1	243	-57.440%
2025-11-17	16.4500	16.4500	16.4500	16.4500	+13.841%	2	242	-56.535%
2025-11-13	15.1500	15.1500	14.4500	14.4500	-2.497%	2	241	-50.519%
2025-11-12	14.8200	14.8200	14.8200	14.8200	+1.160%	5	239	-51.754%
2025-11-11	14.6500	14.6500	14.6500	14.6500	+1.736%	1	234	-51.195%
2025-11-10	14.4000	14.4000	14.4000	14.4000	+1.767%	1	233	-50.347%
2025-11-06	14.1500	14.1500	14.1500	14.1500	+3.285%	1	232	-49.470%
2025-11-05	13.7000	13.7000	13.7000	13.7000	+4.580%	1	231	-47.810%
2025-11-03	13.1000	13.1000	13.1000	13.1000	+0.153%	1	230	-45.420%
2025-10-30	13.0800	13.0800	13.0800	13.0800	-0.532%	1	230	-45.336%
2025-10-27	13.1500	13.1500	13.1500	13.1500	+1.232%	1	229	-45.627%
2025-10-08	12.9900	12.9900	12.9900	12.9900	-2.257%	10	229	-44.958%
2025-10-02	13.2900	13.2900	13.2900	13.2900	-3.696%	10	239	-46.200%
2025-10-01	13.8600	13.8600	13.8000	13.8000	-2.405%	223	229	-48.188%
2025-09-30	14.1400	14.1400	14.1400	14.1400	+1.000%	1	229	-49.434%
2025-09-25	14.7500	14.7500	14.0000	14.0000	+0.430%	2	229	-48.929%
2025-09-24	13.9500	13.9500	13.9000	13.9400	+3.183%	3	228	-48.709%
2025-09-23	13.5100	13.5100	13.5100	13.5100	-1.026%	35	225	-47.076%
2025-09-22	13.6000	13.6500	13.6000	13.6500	-4.545%	188	190	-47.619%
2025-09-19	14.3000	14.3000	14.3000	14.3000	0.000%	2	2	-50.000%