Dark

SOXL20280121P31
SOXL Jan 21 2028 31.00 Put (SOXL280121P00031000)
option OPRA

EOD

Aug 18, 2026

9.45+7.143%(+0.63)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	9.3600	9.4500	9.3600	9.4500	+7.143%	3	223	0.000%
2026-08-17	8.7500	8.8200	8.6700	8.8200	-4.649%	24	220	+7.143%
2026-08-14	9.2500	9.2500	9.2500	9.2500	-4.145%	2	204	+2.162%
2026-08-13	9.5000	9.6500	9.4500	9.6500	-10.233%	3	204	-2.073%
2026-08-11	10.7500	10.7500	10.7500	10.7500	-10.640%	1	203	-12.093%
2026-08-04	11.9000	12.6500	10.5500	12.0300	-3.760%	26	202	-21.446%
2026-08-03	13.1500	13.2500	12.4500	12.5000	-12.953%	64	201	-24.400%
2026-07-29	14.3600	14.3600	14.3600	14.3600	+6.370%	1	191	-34.192%
2026-07-28	13.5300	13.8500	13.4500	13.5000	+4.247%	8	190	-30.000%
2026-07-27	12.9500	12.9500	12.9500	12.9500	+3.187%	2	186	-27.027%
2026-07-24	12.2500	12.6000	12.1500	12.5500	+5.551%	21	186	-24.701%
2026-07-22	12.0000	12.0000	11.8000	11.8900	+3.391%	3	173	-20.521%
2026-07-21	11.5000	11.5000	11.5000	11.5000	-5.350%	1	172	-17.826%
2026-07-20	12.0500	12.4800	11.7500	12.1500	+2.187%	27	171	-22.222%
2026-07-17	13.0000	13.0000	11.8900	11.8900	-5.635%	37	172	-20.521%
2026-07-16	12.0000	12.6000	12.0000	12.6000	+3.448%	45	154	-25.000%
2026-07-15	11.2500	12.1800	11.2500	12.1800	+9.238%	69	118	-22.414%
2026-07-14	11.2500	11.2500	11.1500	11.1500	+1.826%	2	87	-15.247%
2026-07-13	11.0000	11.0000	10.9500	10.9500	+6.311%	2	87	-13.699%
2026-07-09	10.2000	10.3600	10.2000	10.3000	-5.505%	4	88	-8.252%
2026-07-08	10.9500	11.0400	10.9000	10.9000	-0.909%	24	86	-13.303%
2026-07-07	11.0000	11.0000	11.0000	11.0000	+10.110%	1	75	-14.091%
2026-07-06	9.4000	9.9900	9.4000	9.9900	+14.171%	45	74	-5.405%
2026-07-01	8.6600	9.2400	8.6600	8.7500	+3.062%	4	51	+8.000%
2026-06-30	8.1000	8.4900	8.1000	8.4900	+1.434%	12	53	+11.307%
2026-06-29	8.0500	8.3700	8.0500	8.3700	-12.356%	4	55	+12.903%
2026-06-26	10.0000	10.0000	9.5500	9.5500	+6.111%	2	55	-1.047%
2026-06-25	9.2000	9.2000	9.0000	9.0000	-3.226%	8	55	+5.000%
2026-06-24	9.0000	9.3500	8.8800	9.3000	+4.377%	38	57	+1.613%
2026-06-17	8.8000	8.9500	8.7000	8.9100	-2.195%	4	43	+6.061%
2026-06-16	8.9000	10.0000	8.7000	9.1100	+5.930%	8	43	+3.732%
2026-06-15	8.6000	8.6000	8.6000	8.6000	-9.474%	1	42	+9.884%
2026-06-12	9.6500	9.6500	9.3000	9.5000	-5.473%	4	42	-0.526%
2026-06-10	10.0500	10.0500	10.0500	10.0500	+9.956%	1	42	-5.970%
2026-06-08	9.0000	9.2600	8.9400	9.1400	+4.457%	12	42	+3.392%
2026-06-05	8.7500	8.7500	8.7500	8.7500	+10.063%	7	38	+8.000%
2026-06-04	8.0500	8.3400	7.9500	7.9500	+0.633%	12	41	+18.868%
2026-06-03	7.9500	7.9500	7.9000	7.9000	-4.704%	3	42	+19.620%
2026-06-02	8.0200	8.2900	7.9600	8.2900	+3.625%	33	44	+13.993%
2026-06-01	8.2000	8.2000	7.9500	8.0000	+3.896%	4	48	+18.125%
2026-05-29	7.9500	7.9500	7.7000	7.7000	+1.316%	2	48	+22.727%
2026-05-28	7.8500	7.8500	7.3000	7.6000	+2.426%	8	48	+24.342%
2026-05-27	7.4200	7.4200	7.4200	7.4200	-6.076%	1	43	+27.358%
2026-05-22	7.7500	8.0000	7.7500	7.9000	-6.509%	3	43	+19.620%
2026-05-20	8.0000	8.5000	8.0000	8.4500	-1.744%	3	42	+11.834%
2026-05-18	8.9500	8.9500	8.6000	8.6000	+5.521%	2	41	+9.884%
2026-05-14	8.0200	8.1500	8.0200	8.1500	+4.220%	3	41	+15.951%
2026-05-13	7.8200	7.8200	7.8200	7.8200	-6.571%	1	38	+20.844%
2026-04-30	8.3700	8.3700	8.3700	8.3700	-1.761%	6	38	+12.903%
2026-04-27	8.2200	8.5200	8.2200	8.5200	-7.492%	3	38	+10.915%
2026-04-22	8.9500	9.2100	8.8000	9.2100	-5.344%	4	37	+2.606%
2026-04-15	9.7300	9.7300	9.7300	9.7300	+0.829%	1	37	-2.878%
2026-04-14	9.7500	9.7500	9.6500	9.6500	-11.792%	4	38	-2.073%
2026-04-08	10.9400	10.9400	10.9400	10.9400	-21.633%	4	42	-13.620%
2026-03-30	13.9600	13.9600	13.9600	13.9600	+9.233%	4	42	-32.307%
2026-03-12	12.7800	12.7800	12.7800	12.7800	+1.590%	2	38	-26.056%
2026-03-09	12.5800	12.5800	12.5800	12.5800	-5.057%	1	36	-24.881%
2026-03-06	12.8400	13.2500	12.8400	13.2500	+9.504%	5	35	-28.679%
2026-02-05	12.1000	12.1000	12.1000	12.1000	+9.701%	1	30	-21.901%
2026-01-30	11.0300	11.0300	11.0300	11.0300	+5.048%	1	29	-14.325%
2026-01-29	10.5000	10.5000	10.5000	10.5000	-3.404%	1	30	-10.000%
2026-01-28	10.3100	10.8700	10.3100	10.8700	-5.478%	3	31	-13.063%
2026-01-23	11.5000	11.5000	11.5000	11.5000	+2.404%	1	32	-17.826%
2026-01-20	11.2300	11.2300	11.2300	11.2300	+0.268%	1	32	-15.850%
2026-01-16	11.2000	11.2000	11.2000	11.2000	-0.267%	1	33	-15.625%
2026-01-15	11.3200	11.3200	11.2300	11.2300	-2.348%	2	33	-15.850%
2026-01-14	11.5000	11.5000	11.5000	11.5000	+0.437%	1	33	-17.826%
2026-01-12	11.8700	11.8700	11.4500	11.4500	-4.583%	2	32	-17.467%
2026-01-07	11.8800	12.0000	11.8800	12.0000	-13.043%	6	30	-21.250%
2025-12-26	13.7500	13.8000	13.7500	13.8000	+8.576%	12	25	-31.522%
2025-12-22	12.7100	12.7100	12.7100	12.7100	-7.226%	6	31	-25.649%
2025-12-18	13.6500	13.7000	13.6500	13.7000	-4.530%	2	31	-31.022%
2025-12-17	14.2000	14.3500	14.2000	14.3500	+9.793%	2	32	-34.146%
2025-12-03	13.0700	13.0700	13.0700	13.0700	-17.799%	1	31	-27.697%
2025-11-21	15.8000	16.5000	15.8000	15.9000	+2.251%	34	32	-40.566%
2025-11-20	15.5500	15.5500	15.5500	15.5500	+16.305%	6	20	-39.228%
2025-11-14	13.3700	13.3700	13.3700	13.3700	-1.691%	1	14	-29.319%
2025-11-07	13.6000	13.6000	13.6000	13.6000	+8.800%	1	13	-30.515%
2025-11-06	12.5000	12.5000	12.5000	12.5000	+3.306%	1	12	-24.400%
2025-11-04	12.1000	12.1000	12.1000	12.1000	-11.936%	1	11	-21.901%
2025-10-22	13.7500	13.7500	12.7400	13.7400	+8.617%	6	10	-31.223%
2025-10-21	12.6500	12.6500	12.6500	12.6500	-1.786%	3	9	-25.296%
2025-10-14	13.6200	13.6200	12.8800	12.8800	+12.293%	3	6	-26.630%
2025-10-06	11.4700	11.4700	11.4700	11.4700	-6.748%	1	3	-17.611%
2025-09-30	12.3000	12.3000	12.3000	12.3000	-0.806%	1	2	-23.171%
2025-09-26	12.4000	12.4000	12.4000	12.4000	0.000%	1	1	-23.790%