Dark

SOXL20280121P25
SOXL Jan 21 2028 25.00 Put (SOXL280121P00025000)
option OPRA

EOD

Oct 1, 2026

3.95-5.952%(-0.25)611

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.3000	4.5000	3.9500	3.9500	-5.952%	611	3,815	0.000%
2026-09-30	4.2000	4.2900	4.2000	4.2000	-1.176%	7	3,684	-5.952%
2026-09-29	4.2100	4.2500	4.2000	4.2500	-1.620%	27	3,679	-7.059%
2026-09-28	4.4000	4.5000	4.2000	4.3200	+2.857%	150	3,688	-8.565%
2026-09-25	4.2000	4.3000	4.1000	4.2000	-1.408%	80	3,665	-5.952%
2026-09-24	4.3000	4.3500	4.1000	4.2600	+1.429%	21	3,644	-7.277%
2026-09-23	4.1800	4.2500	4.0000	4.2000	+1.205%	123	3,638	-5.952%
2026-09-22	4.1500	4.2200	4.0600	4.1500	-3.037%	568	4,168	-4.819%
2026-09-21	4.4700	4.5000	4.1800	4.2800	-5.934%	1,358	4,239	-7.710%
2026-09-18	4.7500	4.8000	4.5000	4.5500	-4.008%	1,765	4,253	-13.187%
2026-09-17	4.8000	5.0100	4.7200	4.7400	-7.059%	954	4,055	-16.667%
2026-09-16	5.2000	5.2500	5.1000	5.1000	-1.923%	198	3,898	-22.549%
2026-09-15	5.2400	5.4000	5.2000	5.2000	-2.256%	60	3,923	-24.038%
2026-09-14	5.3100	5.4500	5.0000	5.3200	+10.833%	431	3,915	-25.752%
2026-09-11	5.0300	5.1000	4.7600	4.8000	-7.869%	1,043	3,746	-17.708%
2026-09-10	5.1500	5.4000	5.1000	5.2100	+2.559%	66	3,510	-24.184%
2026-09-09	4.9900	5.2600	4.9800	5.0800	-1.931%	171	3,476	-22.244%
2026-09-08	5.1000	5.2000	5.0100	5.1800	-1.333%	699	3,450	-23.745%
2026-09-04	5.5500	5.6500	4.8000	5.2500	-6.250%	143	3,141	-24.762%
2026-09-03	6.0100	6.2000	5.6000	5.6000	-7.131%	149	3,141	-29.464%
2026-09-02	6.1900	6.1900	6.0000	6.0300	-2.742%	41	3,099	-34.494%
2026-09-01	6.1000	6.2500	6.0300	6.2000	+1.639%	101	3,089	-36.290%
2026-08-31	6.2000	6.3100	6.1000	6.1000	-5.426%	387	3,064	-35.246%
2026-08-28	6.4300	6.5500	6.3000	6.4500	+3.200%	54	3,056	-38.760%
2026-08-27	6.4000	6.4000	6.2000	6.2500	-5.732%	15	3,007	-36.800%
2026-08-26	6.6000	6.6500	6.4900	6.6300	-0.301%	28	3,006	-40.422%
2026-08-25	6.7600	6.9000	6.6500	6.6500	-5.000%	10	2,998	-40.602%
2026-08-24	6.8500	7.0200	6.7000	7.0000	+4.478%	283	2,998	-43.571%
2026-08-21	6.6500	6.8000	6.6500	6.7000	-0.741%	141	2,894	-41.045%
2026-08-20	6.7000	6.8000	6.6000	6.7500	+1.048%	246	2,836	-41.481%
2026-08-19	6.5500	6.8000	6.5500	6.6800	-1.037%	71	2,739	-40.868%
2026-08-18	6.4000	6.8000	6.4000	6.7500	+5.140%	14	2,738	-41.481%
2026-08-17	5.5000	6.6500	5.5000	6.4200	-7.626%	26	2,736	-38.474%
2026-08-14	6.9100	6.9500	6.5000	6.9500	0.000%	38	2,719	-43.165%
2026-08-13	7.4500	7.4500	6.7200	6.9500	-2.797%	106	2,769	-43.165%
2026-08-12	7.3200	7.6000	7.0000	7.1500	-9.494%	104	2,796	-44.755%
2026-08-11	8.0000	8.0000	7.9000	7.9000	-1.250%	4	2,791	-50.000%
2026-08-10	8.3500	8.3500	8.0000	8.0000	-5.325%	8	2,793	-50.625%
2026-08-07	8.5000	8.7300	7.8500	8.4500	-4.520%	46	2,794	-53.254%
2026-08-06	7.7500	8.8500	7.7500	8.8500	-1.117%	16	2,781	-55.367%
2026-08-05	8.8800	9.1300	8.8500	8.9500	+3.949%	40	2,768	-55.866%
2026-08-04	9.2000	9.2600	8.6100	8.6100	-6.818%	71	2,910	-54.123%
2026-08-03	9.7800	9.9900	9.0500	9.2400	-2.737%	648	2,885	-57.251%
2026-07-31	8.8000	9.5000	8.8000	9.5000	-2.863%	39	2,619	-58.421%
2026-07-30	8.8000	10.8000	8.8000	9.7800	-9.023%	256	2,660	-59.611%
2026-07-29	10.1000	11.1000	9.2500	10.7500	+7.285%	220	2,646	-63.256%
2026-07-28	10.2000	10.3700	9.3000	10.0200	+6.032%	44	2,447	-60.579%
2026-07-27	9.2500	9.9000	9.0500	9.4500	+1.613%	156	2,423	-58.201%
2026-07-24	9.0000	9.3000	8.7700	9.3000	+5.085%	16	2,279	-57.527%
2026-07-23	9.1500	9.2400	8.8500	8.8500	+0.568%	12	2,270	-55.367%
2026-07-22	8.6500	8.8600	8.6500	8.8000	+1.617%	54	2,269	-55.114%
2026-07-21	8.3000	8.9600	8.3000	8.6600	-2.915%	231	2,282	-54.388%
2026-07-20	8.2500	9.5000	8.2500	8.9200	-4.189%	18	2,274	-55.717%
2026-07-17	10.1500	10.1500	8.8000	9.3100	-0.534%	149	2,272	-57.573%
2026-07-16	8.8000	9.4200	8.6100	9.3600	+8.837%	65	2,258	-57.799%
2026-07-15	8.0000	8.6800	7.9700	8.6000	+4.878%	12	2,220	-54.070%
2026-07-14	8.1000	8.2900	8.0000	8.2000	-3.529%	37	2,251	-51.829%
2026-07-13	7.6000	8.5000	7.6000	8.5000	+11.257%	1,763	2,242	-53.529%
2026-07-10	7.9500	8.1500	7.6400	7.6400	-2.051%	242	1,905	-48.298%
2026-07-09	7.6600	7.9000	7.4000	7.8000	-4.294%	87	1,922	-49.359%
2026-07-08	8.1300	8.1500	7.5500	8.1500	-1.212%	27	1,898	-51.534%
2026-07-07	7.9000	8.3500	7.9000	8.2500	+10.887%	13	1,910	-52.121%
2026-07-06	7.0500	7.4400	6.7000	7.4400	+1.918%	150	1,907	-46.909%
2026-07-02	6.8000	7.4500	6.8000	7.3000	+12.135%	52	1,885	-45.890%
2026-07-01	6.2000	6.7500	5.8500	6.5100	+9.781%	31	1,885	-39.324%
2026-06-30	6.1900	6.2500	5.7500	5.9300	-1.821%	15	1,890	-33.390%
2026-06-29	6.3000	6.4500	5.9000	6.0400	-7.077%	60	1,892	-34.603%
2026-06-26	7.1000	7.1200	6.5000	6.5000	-3.704%	42	1,892	-39.231%
2026-06-25	6.6100	6.9500	6.6100	6.7500	-3.571%	510	2,176	-41.481%
2026-06-24	6.8000	7.0000	6.8000	7.0000	+2.339%	11	1,787	-43.571%
2026-06-23	6.6000	6.9500	6.4500	6.8400	+4.908%	28	1,776	-42.251%
2026-06-22	6.5200	6.5200	5.9500	6.5200	-0.458%	85	1,765	-39.417%
2026-06-18	6.3500	6.7000	6.3500	6.5500	-4.100%	10	1,765	-39.695%
2026-06-17	6.9000	6.9000	6.8300	6.8300	+1.185%	2	1,765	-42.167%
2026-06-16	6.2500	6.7500	6.2300	6.7500	+4.814%	4	1,765	-41.481%
2026-06-15	6.1600	6.4400	6.1600	6.4400	-11.781%	2	1,771	-38.665%
2026-06-12	7.3000	7.5800	7.2400	7.3000	-4.074%	14	1,771	-45.890%
2026-06-11	7.5300	7.6100	7.2500	7.6100	-2.436%	17	1,771	-48.095%
2026-06-10	7.7800	7.9500	7.5500	7.8000	+1.430%	16	1,771	-49.359%
2026-06-09	6.8300	8.2500	6.8300	7.6900	+14.948%	110	1,769	-48.635%
2026-06-08	6.5000	6.8100	6.3000	6.6900	-2.762%	11	1,716	-40.957%
2026-06-05	6.3000	6.8800	6.2000	6.8800	+14.667%	156	1,715	-42.587%
2026-06-04	6.3500	6.3500	5.8400	6.0000	+0.840%	13	1,635	-34.167%
2026-06-03	6.0000	6.1000	5.9200	5.9500	+6.061%	32	1,623	-33.613%
2026-06-02	5.5400	5.6100	5.5400	5.6100	-6.500%	2	1,622	-29.590%
2026-06-01	5.9400	6.0000	5.9400	6.0000	+2.215%	3	1,621	-34.167%
2026-05-29	5.6500	5.9000	5.1500	5.8700	+3.345%	25	1,619	-32.709%
2026-05-28	5.8400	5.9500	5.6200	5.6800	-1.560%	33	1,607	-30.458%
2026-05-27	5.5600	5.8900	5.3500	5.7700	-0.517%	52	1,602	-31.542%
2026-05-26	5.6000	5.9000	5.4500	5.8000	+1.754%	35	1,587	-31.897%
2026-05-22	5.4000	6.0000	5.1500	5.7000	-1.724%	354	1,575	-30.702%
2026-05-21	5.8500	6.0500	5.3400	5.8000	+6.422%	257	1,501	-31.897%
2026-05-20	6.1500	6.3500	5.4500	5.4500	-11.382%	25	1,501	-27.523%
2026-05-19	5.1100	6.4900	5.1100	6.1500	-0.646%	24	1,443	-35.772%
2026-05-18	6.0700	6.5500	6.0700	6.1900	-0.161%	15	1,443	-36.187%
2026-05-15	6.5000	6.5000	6.2000	6.2000	+6.897%	4	1,443	-36.290%
2026-05-14	5.7300	5.8000	5.7300	5.8000	+2.837%	2	1,432	-31.897%
2026-05-13	6.0800	6.1200	5.5000	5.6400	-4.407%	113	1,430	-29.965%
2026-05-12	6.1000	6.2000	5.6000	5.9000	+7.273%	131	1,430	-33.051%
2026-05-11	5.5100	5.8000	5.5000	5.5000	-3.509%	143	1,430	-28.182%
2026-05-08	5.7000	5.7000	5.7000	5.7000	-4.202%	1	1,246	-30.702%
2026-05-07	5.8700	6.0500	5.7000	5.9500	+3.478%	14	1,247	-33.613%
2026-05-06	5.9800	5.9800	5.7500	5.7500	+2.679%	28	1,243	-31.304%
2026-05-05	5.8000	6.0300	5.6000	5.6000	-7.285%	15	1,226	-29.464%
2026-05-04	6.0000	6.2500	5.9000	6.0400	+5.043%	8	1,226	-34.603%
2026-05-01	6.1100	6.1100	5.7500	5.7500	-4.959%	6	1,226	-31.304%
2026-04-30	6.2500	6.2500	6.0500	6.0500	-4.724%	2	1,226	-34.711%
2026-04-29	6.2500	6.6000	6.2500	6.3500	-3.053%	3	1,225	-37.795%
2026-04-28	6.4200	6.5500	6.3000	6.5500	+9.167%	222	1,223	-39.695%
2026-04-27	6.4000	6.4200	6.0000	6.0000	0.000%	18	1,041	-34.167%
2026-04-24	6.0000	6.2000	5.9500	6.0000	-6.250%	8	1,030	-34.167%
2026-04-23	6.8000	6.8000	6.1000	6.4000	-2.290%	45	1,029	-38.281%
2026-04-22	6.6900	6.8200	6.5500	6.5500	-1.207%	12	1,015	-39.695%
2026-04-21	6.4500	6.8000	6.4500	6.6300	+0.455%	36	1,028	-40.422%
2026-04-20	6.7300	6.7300	6.4000	6.6000	-4.070%	33	1,028	-40.152%
2026-04-17	6.8000	6.8800	6.4000	6.8800	+7.500%	28	1,045	-42.587%
2026-04-16	7.2000	7.2000	6.4000	6.4000	-10.739%	4	1,041	-38.281%
2026-04-15	6.8500	7.1700	6.8500	7.1700	+2.429%	33	1,042	-44.909%
2026-04-14	7.2000	7.2000	7.0000	7.0000	-4.372%	46	1,072	-43.571%
2026-04-13	7.7500	7.7500	7.3000	7.3200	-1.348%	38	1,073	-46.038%
2026-04-10	7.2500	7.4500	7.2500	7.4200	-1.722%	20	1,098	-46.765%
2026-04-09	8.0500	8.5000	7.5500	7.5500	-5.031%	106	1,112	-47.682%
2026-04-08	7.9500	8.0600	7.9500	7.9500	-10.473%	32	1,114	-50.314%
2026-04-07	8.8800	8.8800	8.8800	8.8800	-0.225%	1	1,141	-55.518%
2026-04-06	8.8500	8.9500	8.7000	8.9000	-2.519%	7	1,140	-55.618%
2026-04-02	9.1900	9.1900	9.1300	9.1300	+2.584%	4	1,146	-56.736%
2026-04-01	9.1000	9.1100	8.9000	8.9000	-6.316%	40	1,146	-55.618%
2026-03-31	9.7900	9.9500	9.5000	9.5000	-8.654%	14	1,161	-58.421%
2026-03-30	10.0000	10.4000	10.0000	10.4000	+6.667%	33	1,153	-62.019%
2026-03-27	9.6500	9.7500	9.6500	9.7500	+2.957%	11	1,125	-59.487%
2026-03-26	9.0000	9.4700	8.9800	9.4700	+8.851%	59	1,115	-58.289%
2026-03-25	8.7000	8.7000	8.7000	8.7000	-1.136%	1	1,091	-54.598%
2026-03-24	8.8200	8.8500	8.8000	8.8000	-1.124%	132	1,091	-55.114%
2026-03-23	8.6000	8.9000	8.4000	8.9000	-4.301%	17	1,038	-55.618%
2026-03-20	9.1800	9.3000	9.1500	9.3000	+5.085%	32	1,038	-57.527%
2026-03-19	9.2300	9.2300	8.8500	8.8500	-1.117%	27	1,009	-55.367%
2026-03-18	8.9200	9.0500	8.8800	8.9500	+1.130%	6	994	-55.866%
2026-03-17	8.9300	9.0100	8.8000	8.8500	+4.118%	22	993	-55.367%
2026-03-16	8.5000	8.5000	8.5000	8.5000	-10.526%	1	983	-53.529%
2026-03-12	9.4200	9.5800	9.3500	9.5000	+5.556%	7	983	-58.421%
2026-03-10	9.0000	9.0000	9.0000	9.0000	-8.629%	1	979	-56.111%
2026-03-09	10.4000	10.4000	9.8500	9.8500	-5.832%	4	978	-59.898%
2026-03-06	9.2000	10.4600	8.4500	10.4600	+14.945%	7	974	-62.237%
2026-03-05	7.2500	9.1000	7.2500	9.1000	+7.059%	21	973	-56.593%
2026-03-04	8.5000	8.5000	8.5000	8.5000	0.000%	1	972	-53.529%
2026-03-03	9.0900	9.0900	8.3800	8.5000	+0.473%	7	972	-53.529%
2026-03-02	8.7300	8.8400	8.4600	8.4600	+3.171%	30	968	-53.310%
2026-02-27	8.0000	8.2400	8.0000	8.2000	-2.381%	9	939	-51.829%
2026-02-23	8.4000	8.4000	8.4000	8.4000	+5.000%	10	936	-52.976%
2026-02-20	8.2000	8.2000	8.0000	8.0000	-8.571%	41	926	-50.625%
2026-02-19	8.7500	8.7500	8.7500	8.7500	+3.306%	1	886	-54.857%
2026-02-13	8.5000	8.6500	8.4700	8.4700	-0.353%	3	882	-53.365%
2026-02-12	8.0000	8.5000	8.0000	8.5000	+6.250%	4	882	-53.529%
2026-02-11	8.0900	8.0900	7.9000	8.0000	-1.478%	8	878	-50.625%
2026-02-10	8.2000	8.3000	8.1200	8.1200	+3.046%	12	875	-51.355%
2026-02-09	8.0500	8.0500	7.8800	7.8800	-7.836%	2	872	-49.873%
2026-02-06	8.2400	8.5500	8.2400	8.5500	-5.211%	7	870	-53.801%
2026-02-05	8.5900	9.0300	8.5900	9.0200	+4.519%	13	870	-56.208%
2026-02-04	8.6000	9.2000	8.6000	8.6300	+5.244%	15	857	-54.229%
2026-02-03	8.8700	8.8700	8.2000	8.2000	+5.806%	2	843	-51.829%
2026-02-02	7.7500	7.8000	7.7500	7.7500	-4.321%	3	843	-49.032%
2026-01-30	8.0000	8.1000	7.8000	8.1000	+1.250%	6	843	-51.235%
2026-01-29	8.0000	8.0000	8.0000	8.0000	+10.345%	1	842	-50.625%
2026-01-28	7.7200	7.9000	7.2500	7.2500	-8.805%	14	841	-45.517%
2026-01-27	7.9500	7.9500	7.9500	7.9500	-6.800%	1	829	-50.314%
2026-01-23	8.1600	8.7500	8.1600	8.5300	+2.156%	8	828	-53.693%
2026-01-22	8.0700	8.3500	8.0700	8.3500	+0.724%	26	833	-52.695%
2026-01-21	8.0500	8.2900	7.7500	8.2900	-1.192%	43	815	-52.352%
2026-01-20	8.3800	8.3900	8.1100	8.3900	+7.564%	4	814	-52.920%
2026-01-16	7.8000	7.8000	7.8000	7.8000	-3.585%	2	813	-49.359%
2026-01-15	9.4000	9.4000	8.0900	8.0900	-7.011%	58	813	-51.174%
2026-01-13	8.7000	8.7000	8.7000	8.7000	-0.571%	4	757	-54.598%
2026-01-12	9.0500	9.0500	8.7500	8.7500	-3.315%	7	758	-54.857%
2026-01-07	9.0500	9.0500	9.0500	9.0500	+4.988%	5	760	-56.354%
2026-01-05	8.6200	8.6200	8.6200	8.6200	-5.275%	10	775	-54.176%
2026-01-02	9.2100	9.2100	9.1000	9.1000	-4.712%	18	775	-56.593%
2025-12-31	9.5500	9.5500	9.5500	9.5500	-0.521%	23	806	-58.639%
2025-12-26	9.6000	9.6000	9.6000	9.6000	+0.209%	3	806	-58.854%
2025-12-24	9.6500	9.6800	9.5800	9.5800	-0.622%	11	811	-58.768%
2025-12-23	9.6300	9.6400	9.6300	9.6400	-0.619%	11	811	-59.025%
2025-12-22	9.7500	9.7500	9.7000	9.7000	-2.513%	27	803	-59.278%
2025-12-19	9.6500	9.9500	9.6500	9.9500	-0.500%	2	780	-60.302%
2025-12-18	10.0000	10.0000	10.0000	10.0000	-4.762%	1	780	-60.500%
2025-12-17	10.0000	10.5000	10.0000	10.5000	+7.692%	6	780	-62.381%
2025-12-16	10.0000	10.0000	9.7500	9.7500	+1.036%	4	776	-59.487%
2025-12-15	9.6500	9.6500	9.6500	9.6500	-0.104%	10	773	-59.067%
2025-12-12	9.5600	10.0000	9.4500	9.6600	+7.812%	853	763	-59.110%
2025-12-11	9.1000	9.1000	8.9600	8.9600	+1.243%	34	1,055	-55.915%
2025-12-10	8.9000	8.9000	8.8500	8.8500	-4.839%	11	1,056	-55.367%
2025-12-08	8.6000	9.3000	8.0500	9.3000	+0.541%	5	1,047	-57.527%
2025-12-05	9.1500	9.2500	9.1500	9.2500	-2.632%	94	1,048	-57.297%
2025-12-04	9.3500	9.5000	9.2000	9.5000	+5.556%	756	954	-58.421%
2025-12-03	9.5000	9.6800	9.0000	9.0000	-8.537%	7	200	-56.111%
2025-12-02	9.6600	9.8400	9.6600	9.8400	-5.657%	5	195	-59.858%
2025-12-01	10.9500	10.9500	10.4300	10.4300	+4.614%	11	191	-62.128%
2025-11-28	9.9700	9.9700	9.9700	9.9700	-5.498%	1	202	-60.381%
2025-11-26	10.3400	10.5500	10.3400	10.5500	-8.658%	11	206	-62.559%
2025-11-25	11.5500	11.5500	11.5500	11.5500	-6.855%	2	206	-65.801%
2025-11-21	12.0400	12.7900	11.3600	12.4000	+8.108%	41	206	-68.145%
2025-11-20	10.1400	11.4700	10.1400	11.4700	+6.401%	13	184	-65.562%
2025-11-19	10.7800	10.7800	10.7800	10.7800	+2.180%	1	182	-63.358%
2025-11-18	10.9000	11.0000	10.5500	10.5500	+14.054%	5	182	-62.559%
2025-11-14	9.2500	9.2500	9.2500	9.2500	-7.500%	1	178	-57.297%
2025-11-13	10.0000	10.0000	10.0000	10.0000	+5.820%	8	177	-60.500%
2025-11-11	9.0900	9.4500	9.0900	9.4500	+2.606%	2	181	-58.201%
2025-11-10	9.5000	9.5000	9.1800	9.2100	-8.812%	9	179	-57.112%
2025-11-07	10.1000	10.4000	10.1000	10.1000	+23.926%	33	181	-60.891%
2025-11-03	8.1500	8.1500	8.1500	8.1500	-0.488%	1	155	-51.534%
2025-10-29	8.1900	8.1900	8.1900	8.1900	-5.098%	8	155	-51.770%
2025-10-28	8.3000	8.6300	8.3000	8.6300	+4.606%	2	163	-54.229%
2025-10-27	8.4500	8.4500	8.2500	8.2500	-5.714%	5	162	-52.121%
2025-10-24	8.7500	8.7500	8.7500	8.7500	-12.500%	1	162	-54.857%
2025-10-23	9.1500	10.0000	9.1500	10.0000	+6.952%	11	162	-60.500%
2025-10-22	9.3500	9.3500	9.3500	9.3500	-10.096%	4	159	-57.754%
2025-10-20	9.0900	10.4000	9.0900	10.4000	+12.432%	5	163	-62.019%
2025-10-16	9.2500	9.2500	9.2500	9.2500	0.000%	2	160	-57.297%
2025-10-15	9.1600	9.5000	9.1600	9.2500	+1.648%	32	158	-57.297%
2025-10-13	9.0000	9.4100	9.0000	9.1000	-4.211%	15	156	-56.593%
2025-10-10	8.3500	9.6500	8.3500	9.5000	+10.594%	8	151	-58.421%
2025-10-07	8.5000	8.5900	8.5000	8.5900	+4.121%	6	143	-54.016%
2025-10-06	7.5300	8.2500	7.5300	8.2500	-2.019%	16	138	-52.121%
2025-10-03	8.4200	8.4200	8.4200	8.4200	+0.838%	1	130	-53.088%
2025-10-02	8.4000	8.4000	8.3500	8.3500	-4.023%	3	130	-52.695%
2025-10-01	8.7000	8.7000	8.7000	8.7000	0.000%	110	127	-54.598%
2025-09-29	8.7000	8.7000	8.7000	8.7000	-1.136%	1	21	-54.598%
2025-09-25	8.8000	8.8000	8.8000	8.8000	+2.326%	1	22	-55.114%
2025-09-24	8.6000	8.6000	8.6000	8.6000	+2.138%	1	21	-54.070%
2025-09-23	8.4200	8.4200	8.4200	8.4200	-5.393%	1	20	-53.088%
2025-09-19	8.9000	8.9000	8.9000	8.9000	+2.890%	2	19	-55.618%
2025-09-18	8.3700	8.6500	8.3700	8.6500	-7.288%	3	17	-54.335%
2025-09-17	9.0200	9.3300	9.0200	9.3300	-1.374%	2	14	-57.663%
2025-09-16	9.4600	9.4600	9.4600	9.4600	-2.875%	1	12	-58.245%
2025-09-15	9.6600	9.7400	9.6600	9.7400	0.000%	11	11	-59.446%