Dark

SOXL20280121P140
SOXL Jan 21 2028 140.00 Put (SOXL280121P00140000)
option OPRA

EOD

Oct 1, 2026

63.72-1.742%(-1.13)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	65.1200	65.1500	63.7200	63.7200	-1.742%	41	250	0.000%
2026-09-30	65.4000	65.7500	64.8500	64.8500	-0.917%	4	258	-1.742%
2026-09-29	65.2000	65.4500	65.0000	65.4500	-1.297%	7	258	-2.643%
2026-09-28	66.5000	66.5000	66.3100	66.3100	+1.237%	2	254	-3.906%
2026-09-25	65.5000	65.5000	65.5000	65.5000	-0.380%	2	253	-2.718%
2026-09-24	66.0000	66.0000	65.7500	65.7500	+0.351%	6	255	-3.087%
2026-09-23	64.8900	65.8000	64.8900	65.5200	+1.660%	27	255	-2.747%
2026-09-22	64.3800	64.6500	64.0000	64.4500	-1.992%	6	233	-1.133%
2026-09-21	66.9000	66.9900	65.7600	65.7600	-7.563%	7	235	-3.102%
2026-09-18	71.1200	71.1400	71.1200	71.1400	-1.577%	3	228	-10.430%
2026-09-17	72.5000	72.5000	72.2800	72.2800	-6.735%	2	228	-11.843%
2026-09-14	79.0000	79.0000	76.1100	77.5000	+8.104%	41	227	-17.781%
2026-09-11	72.5500	72.5500	71.6900	71.6900	-1.956%	9	221	-11.117%
2026-09-10	73.1200	73.1200	73.1200	73.1200	+1.022%	1	214	-12.856%
2026-09-08	72.3800	72.3800	72.3800	72.3800	-3.106%	5	213	-11.965%
2026-09-04	74.7000	74.7000	74.7000	74.7000	-2.734%	2	210	-14.699%
2026-09-03	78.6100	78.6100	76.8000	76.8000	-2.128%	10	210	-17.031%
2026-09-02	78.6600	78.6600	78.3600	78.4700	-2.010%	9	204	-18.797%
2026-09-01	80.0000	80.0800	80.0000	80.0800	+0.351%	2	207	-20.430%
2026-08-28	79.7000	79.8000	79.7000	79.8000	+1.656%	2	205	-20.150%
2026-08-27	78.5000	78.5000	78.5000	78.5000	-4.268%	6	203	-18.828%
2026-08-24	81.8000	82.0000	81.7900	82.0000	+2.757%	11	209	-22.293%
2026-08-20	79.8000	79.8000	79.8000	79.8000	-0.561%	1	203	-20.150%
2026-08-19	79.7100	80.2500	79.7100	80.2500	+0.804%	2	203	-20.598%
2026-08-18	79.5800	79.9000	79.5800	79.6100	+7.320%	9	203	-19.960%
2026-08-17	75.5000	75.5000	74.1800	74.1800	-3.286%	8	198	-14.101%
2026-08-13	78.1000	79.3400	75.9500	76.7000	-1.855%	16	200	-16.923%
2026-08-12	79.7500	79.7500	77.1500	78.1500	-6.575%	86	196	-18.464%
2026-08-11	80.9800	84.6500	80.9800	83.6500	-1.762%	60	205	-23.825%
2026-08-10	83.7500	85.2500	83.7500	85.1500	-0.188%	4	148	-25.167%
2026-08-07	86.7500	87.2500	85.3100	85.3100	-2.891%	49	144	-25.308%
2026-08-06	87.8500	87.8500	87.8500	87.8500	-0.566%	1	149	-27.467%
2026-08-05	88.8300	88.8300	88.3500	88.3500	+0.971%	20	149	-27.878%
2026-08-04	88.3700	88.3700	87.2800	87.5000	-10.440%	30	139	-27.177%
2026-07-29	97.7000	97.7000	97.7000	97.7000	+3.595%	50	138	-34.780%
2026-07-28	96.0000	96.0000	94.3100	94.3100	+4.789%	4	88	-32.436%
2026-07-24	88.5500	90.0000	87.4000	90.0000	+3.734%	11	87	-29.200%
2026-07-23	87.0000	88.0000	86.7600	86.7600	+0.884%	22	85	-26.556%
2026-07-22	86.0000	86.0000	86.0000	86.0000	+1.236%	1	85	-25.907%
2026-07-21	84.8500	84.9500	84.8500	84.9500	-2.781%	2	86	-24.991%
2026-07-20	87.0100	87.3800	87.0000	87.3800	-0.705%	3	87	-27.077%
2026-07-17	88.2500	88.2500	88.0000	88.0000	-0.879%	7	85	-27.591%
2026-07-16	86.8500	88.8700	86.6000	88.7800	+2.755%	118	83	-28.227%
2026-07-15	84.9900	86.4000	84.9900	86.4000	+3.984%	8	38	-26.250%
2026-07-14	83.1000	83.4000	83.0900	83.0900	-2.155%	20	30	-23.312%
2026-07-13	81.9500	84.9200	81.9500	84.9200	+4.840%	2	29	-24.965%
2026-07-10	80.2400	81.0000	80.2400	81.0000	+2.079%	5	27	-21.333%
2026-07-09	79.3600	79.3600	79.3500	79.3500	-3.584%	7	31	-19.698%
2026-07-08	80.1500	82.3000	80.1500	82.3000	+0.097%	5	31	-22.576%
2026-07-07	82.2200	82.2200	82.2200	82.2200	+8.987%	1	28	-22.501%
2026-07-06	74.7300	75.4400	74.7300	75.4400	+4.778%	10	28	-15.536%
2026-07-01	71.6400	72.0000	71.6400	72.0000	+5.882%	3	23	-11.500%
2026-06-30	68.7000	68.8800	68.0000	68.0000	-7.671%	4	20	-6.294%
2026-06-26	73.6500	73.6500	73.6500	73.6500	+3.586%	6	19	-13.483%
2026-06-25	70.9500	71.1000	70.9500	71.1000	-1.945%	2	13	-10.380%
2026-06-24	72.5100	72.5100	72.5100	72.5100	+8.224%	2	14	-12.122%
2026-06-22	67.4000	68.0000	67.0000	67.0000	-2.489%	14	16	-4.896%
2026-06-18	69.2500	69.2500	68.7100	68.7100	-5.228%	2	22	-7.262%
2026-06-16	72.5000	72.5000	71.0200	72.5000	+3.056%	5	22	-12.110%
2026-06-15	70.3600	70.3600	70.3500	70.3500	-5.886%	12	15	-9.424%
2026-06-11	75.0500	75.0500	74.7500	74.7500	-6.563%	2	15	-14.756%
2026-06-09	77.0000	80.0000	77.0000	80.0000	+7.948%	4	15	-20.350%
2026-06-05	70.7500	74.1100	70.7500	74.1100	+13.180%	2	13	-14.020%
2026-06-04	67.5000	67.5000	65.4800	65.4800	+0.909%	2	14	-2.688%
2026-06-03	64.4000	65.2800	64.4000	64.8900	-0.840%	5	14	-1.803%
2026-06-02	65.4400	65.4400	65.4400	65.4400	-1.874%	1	17	-2.628%
2026-06-01	66.6800	66.6900	66.6800	66.6900	+1.045%	3	18	-4.453%
2026-05-28	66.0000	66.0000	66.0000	66.0000	-1.932%	2	20	-3.455%
2026-05-27	65.1200	67.3000	65.1200	67.3000	+0.448%	3	20	-5.319%
2026-05-26	64.1200	67.0000	64.0000	67.0000	+1.438%	9	20	-4.896%
2026-05-22	65.9000	66.0500	65.9000	66.0500	-8.922%	5	16	-3.528%
2026-05-18	72.0000	72.5200	72.0000	72.5200	+7.836%	5	18	-12.135%
2026-05-14	67.2500	67.2500	67.2500	67.2500	-0.089%	1	13	-5.249%
2026-05-13	67.3100	67.3100	67.3100	67.3100	-3.843%	1	13	-5.334%
2026-05-12	70.0000	70.0000	70.0000	70.0000	+8.443%	1	13	-8.971%
2026-05-11	64.5500	64.5500	64.5500	64.5500	-1.735%	3	13	-1.286%
2026-05-08	65.6900	65.6900	65.6900	65.6900	-1.823%	1	15	-2.999%
2026-05-06	67.0000	67.0000	66.7800	66.9100	-3.685%	6	14	-4.768%
2026-05-05	69.4700	69.4700	69.4700	69.4700	-3.433%	1	9	-8.277%
2026-04-24	71.5800	71.9400	71.4000	71.9400	-3.824%	9	9	-11.426%
2026-04-23	74.8000	74.8000	74.8000	74.8000	-2.439%	1	4	-14.813%
2026-04-22	76.7000	76.7000	76.6700	76.6700	-1.135%	3	0	-16.891%
2026-04-21	77.5000	77.6700	77.5000	77.5500	0.000%	4	0	-17.834%