Dark

SOXL20280121P125
SOXL Jan 21 2028 125.00 Put (SOXL280121P00125000)
option OPRA

EOD

Oct 1, 2026

54.700.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	54.7000	54.7000	54.7000	54.7000	0.000%	1	262	0.000%
2026-09-25	54.7000	55.0200	54.7000	54.7000	+0.091%	8	262	0.000%
2026-09-22	55.8500	55.8500	54.6500	54.6500	-0.817%	28	272	+0.091%
2026-09-21	56.7500	56.7500	55.1000	55.1000	-9.953%	28	283	-0.726%
2026-09-17	61.0000	61.7500	61.0000	61.1900	-6.694%	29	278	-10.606%
2026-09-16	63.1500	65.5800	63.1500	65.5800	+1.251%	45	293	-16.590%
2026-09-15	64.2900	65.2500	64.2900	64.7700	-0.507%	56	283	-15.547%
2026-09-14	65.7500	65.7500	64.6600	65.1000	+8.032%	42	236	-15.975%
2026-09-11	61.2500	61.2500	60.2500	60.2600	-3.072%	15	219	-9.227%
2026-09-09	61.9800	62.1700	60.0500	62.1700	+0.713%	3	214	-12.015%
2026-09-08	61.4800	61.9200	60.4000	61.7300	-6.935%	8	211	-11.388%
2026-09-03	66.8700	66.8700	66.3300	66.3300	-0.882%	11	205	-17.534%
2026-09-02	67.7100	67.7100	66.8000	66.9200	-1.805%	22	199	-18.261%
2026-09-01	67.7900	68.1500	67.7900	68.1500	+0.353%	2	187	-19.736%
2026-08-28	67.9100	67.9100	67.9100	67.9100	+1.662%	1	187	-19.452%
2026-08-27	66.4400	66.8000	66.3900	66.8000	-1.765%	7	186	-18.114%
2026-08-26	68.2400	69.1500	68.0000	68.0000	-0.439%	4	182	-19.559%
2026-08-21	68.4000	68.4000	68.3000	68.3000	+0.264%	7	181	-19.912%
2026-08-20	68.1200	68.1200	68.1200	68.1200	-0.627%	1	179	-19.701%
2026-08-19	68.7500	69.2000	67.5000	68.5500	+0.454%	5	178	-20.204%
2026-08-18	69.3000	69.3000	67.7000	68.2400	+5.667%	12	176	-19.842%
2026-08-17	64.5800	64.5800	64.5800	64.5800	-1.929%	1	173	-15.299%
2026-08-14	66.1500	66.1500	65.8500	65.8500	-2.227%	4	174	-16.932%
2026-08-12	67.6000	67.6000	67.2500	67.3500	-5.936%	7	172	-18.782%
2026-08-11	71.8000	71.8000	71.6000	71.6000	-1.296%	2	171	-23.603%
2026-08-10	74.3800	74.3800	72.5000	72.5400	-2.631%	8	170	-24.593%
2026-08-07	75.2200	75.2200	74.5000	74.5000	-1.909%	2	168	-26.577%
2026-08-06	77.7500	77.7500	75.9500	75.9500	-2.628%	4	167	-27.979%
2026-08-05	74.0000	78.0000	74.0000	78.0000	+1.961%	2	165	-29.872%
2026-08-04	76.5000	76.5000	76.5000	76.5000	-2.299%	3	165	-28.497%
2026-07-31	77.5000	79.9500	77.2500	78.3000	-8.045%	67	165	-30.140%
2026-07-29	85.1500	85.1500	85.1500	85.1500	+4.479%	30	137	-35.760%
2026-07-28	82.4500	82.4500	81.5000	81.5000	+1.117%	5	107	-32.883%
2026-07-27	78.1500	80.6000	78.1500	80.6000	+5.608%	14	108	-32.134%
2026-07-17	79.0000	79.0000	76.3200	76.3200	-1.751%	5	108	-28.328%
2026-07-16	75.8900	77.6800	75.8900	77.6800	+7.889%	18	109	-29.583%
2026-07-13	72.0000	72.0000	72.0000	72.0000	+5.186%	1	101	-24.028%
2026-07-10	68.4500	68.4500	68.4500	68.4500	0.000%	5	102	-20.088%
2026-07-09	68.3500	68.4500	68.1000	68.4500	-4.439%	13	102	-20.088%
2026-07-07	70.9800	71.6300	70.9800	71.6300	+10.302%	4	100	-23.635%
2026-07-06	65.0000	65.0000	64.9400	64.9400	-5.528%	3	99	-15.768%
2026-07-02	65.5000	68.7400	65.5000	68.7400	+11.772%	9	103	-20.425%
2026-07-01	61.5000	61.5000	61.5000	61.5000	+4.273%	3	103	-11.057%
2026-06-30	60.5000	60.5000	58.9800	58.9800	-9.262%	6	100	-7.257%
2026-06-29	65.0000	65.0000	65.0000	65.0000	+2.848%	1	95	-15.846%
2026-06-26	62.5000	63.2000	62.5000	63.2000	-2.394%	7	96	-13.449%
2026-06-23	61.4300	64.7500	61.4000	64.7500	+3.600%	8	108	-15.521%
2026-06-16	59.0000	62.5000	59.0000	62.5000	-2.022%	2	100	-12.480%
2026-06-11	61.5000	63.7900	61.5000	63.7900	-5.845%	2	99	-14.250%
2026-06-10	66.0600	67.7500	66.0600	67.7500	+0.370%	2	100	-19.262%
2026-06-09	66.0000	70.0000	66.0000	67.5000	+7.827%	5	109	-18.963%
2026-06-08	62.9500	62.9500	62.6000	62.6000	+0.144%	49	108	-12.620%
2026-06-05	60.0000	62.5100	60.0000	62.5100	+13.202%	10	135	-12.494%
2026-06-03	55.0000	55.2200	55.0000	55.2200	-0.612%	2	126	-0.942%
2026-06-02	55.7600	55.7600	55.5600	55.5600	+2.302%	2	125	-1.548%
2026-05-26	54.3100	54.3100	54.3100	54.3100	-3.791%	1	124	+0.718%
2026-05-22	56.5000	56.5000	56.4500	56.4500	-9.694%	2	124	-3.100%
2026-05-18	62.5100	62.5100	62.5100	62.5100	+1.808%	40	123	-12.494%
2026-05-15	61.4000	61.4000	61.4000	61.4000	+6.783%	1	123	-10.912%
2026-05-14	57.3000	57.6200	57.1000	57.5000	-5.614%	8	85	-4.870%
2026-05-12	58.0000	60.9200	58.0000	60.9200	+9.687%	3	85	-10.210%
2026-05-11	55.0000	55.5400	55.0000	55.5400	-1.437%	3	85	-1.512%
2026-05-08	56.0000	56.3500	56.0000	56.3500	-3.593%	14	85	-2.928%
2026-05-07	58.0000	58.5000	57.2000	58.4500	+2.544%	9	97	-6.416%
2026-05-06	58.5000	58.5000	57.0000	57.0000	-1.724%	6	95	-4.035%
2026-05-05	58.4100	58.4100	58.0000	58.0000	-5.537%	63	94	-5.690%
2026-05-04	61.2800	61.4000	61.2800	61.4000	+0.656%	3	88	-10.912%
2026-05-01	61.7500	61.7500	61.0000	61.0000	-1.613%	7	86	-10.328%
2026-04-30	62.5000	62.5000	62.0000	62.0000	-1.976%	2	86	-11.774%
2026-04-29	63.9000	63.9000	63.2000	63.2500	-4.557%	8	86	-13.518%
2026-04-28	64.4000	66.2700	63.9500	66.2700	+5.744%	9	87	-17.459%
2026-04-27	62.6700	62.6700	62.6700	62.6700	+1.836%	1	86	-12.717%
2026-04-24	60.5000	61.7400	60.5000	61.5400	-1.897%	76	85	-11.115%
2026-04-23	64.5100	64.5100	62.7300	62.7300	-3.641%	3	34	-12.801%
2026-04-22	65.3000	65.5000	65.1000	65.1000	-2.164%	11	32	-15.975%
2026-04-21	65.9500	66.5400	65.8000	66.5400	-0.982%	3	25	-17.794%
2026-04-20	67.0500	67.6000	66.9000	67.2000	-0.592%	46	25	-18.601%
2026-04-17	68.1500	68.1500	67.3000	67.6000	-3.841%	13	7	-19.083%
2026-04-16	70.3500	70.3500	70.3000	70.3000	-0.986%	2	6	-22.191%
2026-04-15	70.5000	71.0500	70.1500	71.0000	0.000%	11	6	-22.958%