Dark

SOXL20280121P115
SOXL Jan 21 2028 115.00 Put (SOXL280121P00115000)
option OPRA

EOD

Oct 1, 2026

47.20-2.075%(-1.00)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	47.4000	47.4000	47.2000	47.2000	-2.075%	6	1,557	0.000%
2026-09-30	48.6000	49.1200	48.2000	48.2000	-0.598%	338	1,587	-2.075%
2026-09-25	48.5000	48.5500	48.4900	48.4900	-2.040%	4	1,419	-2.660%
2026-09-24	49.5000	49.5000	49.5000	49.5000	+3.340%	1	1,420	-4.646%
2026-09-22	48.8000	48.8000	47.9000	47.9000	-2.978%	11	1,421	-1.461%
2026-09-21	51.2200	51.2200	49.3700	49.3700	-7.840%	9	1,414	-4.395%
2026-09-18	53.9000	53.9000	53.1000	53.5700	-1.833%	5	1,414	-11.891%
2026-09-17	54.3500	54.9000	53.4500	54.5700	-2.727%	8	1,412	-13.506%
2026-09-16	56.1000	56.1000	56.1000	56.1000	-2.350%	1	1,409	-15.865%
2026-09-15	57.4500	57.4500	57.4500	57.4500	+1.144%	1	1,409	-17.842%
2026-09-14	58.0700	58.0700	56.8000	56.8000	+6.547%	2	1,409	-16.901%
2026-09-11	54.2700	54.2700	53.2500	53.3100	-3.946%	18	1,408	-11.461%
2026-09-10	55.9500	55.9500	54.7700	55.5000	+1.056%	9	1,409	-14.955%
2026-09-09	54.5900	54.9200	54.5900	54.9200	-0.777%	5	1,402	-14.057%
2026-09-08	54.8600	55.8000	54.8600	55.3500	-1.670%	98	1,402	-14.724%
2026-09-04	56.2100	56.7500	55.0500	56.2900	-3.032%	40	1,365	-16.149%
2026-09-03	61.0000	61.0000	58.0500	58.0500	-2.535%	54	1,365	-18.691%
2026-09-02	60.0400	60.0400	59.4800	59.5600	-0.651%	21	1,384	-20.752%
2026-09-01	60.8900	60.8900	59.7300	59.9500	+0.926%	5	1,385	-21.268%
2026-08-31	60.0800	60.0800	59.0000	59.4000	-1.000%	7	1,385	-20.539%
2026-08-28	60.0000	60.9300	60.0000	60.0000	+0.756%	14	1,384	-21.333%
2026-08-27	59.5500	59.5500	59.5500	59.5500	-2.169%	1	1,381	-20.739%
2026-08-26	61.1300	61.5000	60.1500	60.8700	-0.311%	8	1,381	-22.458%
2026-08-25	60.9100	61.2500	60.4500	61.0600	-2.273%	12	1,375	-22.699%
2026-08-24	62.4800	62.4800	62.4800	62.4800	+2.008%	1	1,374	-24.456%
2026-08-21	60.0500	61.3700	60.0500	61.2500	-0.407%	21	1,374	-22.939%
2026-08-20	61.3000	61.5000	61.0000	61.5000	-0.806%	8	1,374	-23.252%
2026-08-19	62.0300	62.0300	61.2000	62.0000	+0.813%	4	1,368	-23.871%
2026-08-18	61.2000	61.5200	61.0500	61.5000	+7.349%	7	1,371	-23.252%
2026-08-17	57.9000	57.9000	57.2900	57.2900	-2.733%	8	1,375	-17.612%
2026-08-14	58.9000	58.9000	58.9000	58.9000	+0.034%	1	1,369	-19.864%
2026-08-13	60.0000	60.0200	58.8800	58.8800	-2.870%	17	1,369	-19.837%
2026-08-12	61.0000	61.0000	60.6200	60.6200	-5.650%	10	1,372	-22.138%
2026-08-11	64.2500	64.3500	64.2500	64.2500	-2.207%	4	1,369	-26.537%
2026-08-10	65.7000	65.7000	65.7000	65.7000	-4.686%	4	1,367	-28.158%
2026-08-04	68.8800	68.9300	68.7700	68.9300	-4.171%	19	1,367	-31.525%
2026-08-03	71.8000	71.9300	71.8000	71.9300	+1.510%	2	1,364	-34.381%
2026-07-31	70.0000	71.0900	70.0000	70.8600	-2.356%	37	1,364	-33.390%
2026-07-30	74.1000	74.1000	72.0000	72.5700	-3.240%	9	1,347	-34.959%
2026-07-29	76.5000	77.1500	75.0000	75.0000	+0.361%	8	1,343	-37.067%
2026-07-28	75.4500	75.4500	74.0000	74.7300	+4.139%	11	1,343	-36.839%
2026-07-27	69.2100	73.3000	69.2100	71.7600	+3.029%	18	1,341	-34.225%
2026-07-24	69.7500	69.7500	69.6500	69.6500	+2.426%	2	1,335	-32.233%
2026-07-23	68.2000	68.2000	68.0000	68.0000	+1.796%	2	1,335	-30.588%
2026-07-22	66.1000	66.9100	66.1000	66.8000	+0.466%	19	1,335	-29.341%
2026-07-21	66.3000	66.4900	66.1000	66.4900	-3.217%	4	1,334	-29.012%
2026-07-20	68.7000	68.7000	68.7000	68.7000	-1.151%	1	1,333	-31.295%
2026-07-17	71.7500	71.7500	69.5000	69.5000	+0.245%	20	1,332	-32.086%
2026-07-16	69.3300	69.3300	69.3300	69.3300	+5.205%	1	1,331	-31.920%
2026-07-15	64.5000	66.1500	64.3500	65.9000	-1.051%	244	1,330	-28.376%
2026-07-13	64.4000	66.6000	64.3000	66.6000	+7.419%	33	1,295	-29.129%
2026-07-09	62.0000	62.0000	62.0000	62.0000	-2.973%	1	1,296	-23.871%
2026-07-08	63.9000	63.9000	63.9000	63.9000	0.000%	1	1,296	-26.135%
2026-07-07	64.2000	64.2000	63.9000	63.9000	+7.666%	2	1,296	-26.135%
2026-07-06	58.9000	59.3500	58.6500	59.3500	-2.944%	18	1,295	-20.472%
2026-07-02	61.4900	61.4900	61.1500	61.1500	+12.470%	2	1,294	-22.813%
2026-07-01	54.3700	54.3700	54.3700	54.3700	-8.159%	1	1,294	-13.187%
2026-06-24	59.2000	59.2000	59.2000	59.2000	+7.715%	5	1,294	-20.270%
2026-06-23	54.9600	54.9600	54.9600	54.9600	+3.405%	1	1,294	-14.119%
2026-06-18	53.1500	53.1500	53.1500	53.1500	-2.459%	5	1,294	-11.195%
2026-06-16	54.4900	54.4900	54.4900	54.4900	+0.907%	1	1,294	-13.379%
2026-06-15	54.0000	54.0000	54.0000	54.0000	-5.726%	1	1,295	-12.593%
2026-06-12	57.2800	57.2800	57.2800	57.2800	-5.727%	6	1,295	-17.598%
2026-06-10	60.8000	60.8000	60.7000	60.7600	-0.589%	4	1,295	-22.317%
2026-06-09	59.0000	61.1200	59.0000	61.1200	+9.143%	8	1,299	-22.775%
2026-06-05	53.9800	56.0000	53.9800	56.0000	+10.672%	12	1,292	-15.714%
2026-06-04	52.0000	52.0000	50.6000	50.6000	+2.016%	57	1,354	-6.719%
2026-06-03	49.6000	49.6000	49.6000	49.6000	-0.060%	50	1,352	-4.839%
2026-06-02	48.9300	49.6300	48.9300	49.6300	-3.180%	2	1,302	-4.896%
2026-06-01	51.2600	51.2600	51.2600	51.2600	+1.767%	1	1,302	-7.920%
2026-05-28	50.3700	50.3700	50.3700	50.3700	-1.235%	1	1,302	-6.293%
2026-05-27	51.0000	51.0000	51.0000	51.0000	+3.849%	1	1,303	-7.451%
2026-05-26	48.7200	49.2500	48.1500	49.1100	-2.171%	14	1,304	-3.889%
2026-05-22	49.9500	50.2000	49.9300	50.2000	-5.283%	4	1,303	-5.976%
2026-05-20	53.0000	53.0000	53.0000	53.0000	-7.018%	2	1,302	-10.943%
2026-05-19	57.0000	57.0000	57.0000	57.0000	+2.041%	2	1,306	-17.193%
2026-05-18	55.8600	55.8600	55.8600	55.8600	+2.797%	2	1,306	-15.503%
2026-05-15	54.3700	54.3700	54.3300	54.3400	+6.445%	40	1,306	-13.139%
2026-05-14	51.1000	51.3000	50.8500	51.0500	+0.790%	22	1,303	-7.542%
2026-05-13	50.6500	50.6500	50.6500	50.6500	-4.972%	40	1,295	-6.811%
2026-05-12	53.7500	53.7500	53.3000	53.3000	+5.880%	2	1,295	-11.445%
2026-05-08	50.3400	50.3400	50.3400	50.3400	-1.197%	1	1,295	-6.238%
2026-05-07	51.4000	51.8500	50.2200	50.9500	-0.875%	41	1,294	-7.360%
2026-05-06	51.4500	51.4500	51.4000	51.4000	-1.833%	2	1,296	-8.171%
2026-05-05	52.4900	52.5200	52.3000	52.3600	-4.190%	5	1,294	-9.855%
2026-05-04	54.2000	54.6500	54.2000	54.6500	+0.497%	2	1,294	-13.632%
2026-05-01	55.4500	55.4500	54.3800	54.3800	-0.603%	13	1,284	-13.203%
2026-04-30	55.0000	55.0000	54.7100	54.7100	-2.478%	2	1,284	-13.727%
2026-04-29	57.2500	57.2500	56.1000	56.1000	-3.025%	3	1,283	-15.865%
2026-04-28	57.9500	57.9500	57.4000	57.8500	+4.234%	13	1,283	-18.410%
2026-04-27	55.5000	55.5000	55.5000	55.5000	+0.891%	1	1,285	-14.955%
2026-04-24	54.0100	55.0100	54.0100	55.0100	-1.768%	3	1,284	-14.197%
2026-04-23	56.6500	56.7500	55.7500	56.0000	-3.780%	6	1,282	-15.714%
2026-04-22	58.0500	58.4000	57.9000	58.2000	-1.506%	7	1,280	-18.900%
2026-04-21	58.4500	59.2000	58.1400	59.0900	-0.438%	26	1,284	-20.122%
2026-04-20	59.6500	60.1500	59.2900	59.3500	-1.461%	112	1,284	-20.472%
2026-04-17	60.7500	60.7500	60.0500	60.2300	-4.245%	11	1,252	-21.634%
2026-04-16	62.7500	63.3800	62.7000	62.9000	-0.632%	28	1,248	-24.960%
2026-04-15	62.9500	63.8500	62.6500	63.3000	+0.716%	334	1,242	-25.434%
2026-04-14	63.2300	63.7100	62.6300	62.8500	-2.709%	2,302	0	-24.901%
2026-04-13	65.6900	65.6900	64.6000	64.6000	0.000%	3	0	-26.935%