Dark

SOXL20280121P110
SOXL Jan 21 2028 110.00 Put (SOXL280121P00110000)
option OPRA

EOD

Oct 1, 2026

44.50-2.262%(-1.03)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	43.5000	44.5000	43.5000	44.5000	-2.262%	6	597	0.000%
2026-09-30	45.5300	45.5300	45.5300	45.5300	+0.397%	3	597	-2.262%
2026-09-29	45.4600	45.4600	45.2400	45.3500	-3.736%	23	594	-1.874%
2026-09-28	46.9200	47.1100	46.9200	47.1100	+4.689%	5	592	-5.540%
2026-09-22	44.9500	45.0000	44.9200	45.0000	-2.661%	5	589	-1.111%
2026-09-21	46.2800	46.7500	46.0700	46.2300	-6.794%	59	589	-3.742%
2026-09-18	50.0000	50.0000	49.6000	49.6000	-3.314%	21	559	-10.282%
2026-09-17	51.4500	51.4500	51.2500	51.3000	-4.487%	6	559	-13.255%
2026-09-16	52.6400	53.7100	51.7800	53.7100	+0.019%	8	559	-17.148%
2026-09-15	53.7000	53.7000	53.7000	53.7000	+0.374%	4	564	-17.132%
2026-09-14	53.0000	54.0200	53.0000	53.5000	+8.081%	37	563	-16.822%
2026-09-11	50.8800	50.8800	49.5000	49.5000	-4.990%	43	562	-10.101%
2026-09-10	53.0000	53.0000	52.0000	52.1000	+0.192%	14	546	-14.587%
2026-09-09	52.0000	52.0000	52.0000	52.0000	+0.834%	1	543	-14.423%
2026-09-08	51.4000	51.5800	51.1800	51.5700	-1.771%	4	543	-13.710%
2026-09-04	53.5800	53.5800	52.5000	52.5000	-4.891%	20	532	-15.238%
2026-09-03	56.4600	56.4600	55.0000	55.2000	-1.797%	7	532	-19.384%
2026-09-02	56.6800	56.6800	55.9000	56.2100	+0.375%	10	534	-20.833%
2026-09-01	56.8700	56.8700	56.0000	56.0000	+0.358%	3	534	-20.536%
2026-08-31	55.6100	55.8000	55.6100	55.8000	-2.413%	3	534	-20.251%
2026-08-28	56.0000	57.1800	56.0000	57.1800	+2.107%	6	533	-22.176%
2026-08-27	55.4200	56.0000	55.4200	56.0000	-1.147%	6	534	-20.536%
2026-08-26	57.7000	57.7000	56.6500	56.6500	-1.564%	4	532	-21.447%
2026-08-25	57.6500	57.6500	57.5500	57.5500	-1.993%	2	534	-22.676%
2026-08-24	58.9000	58.9000	58.2000	58.7200	+1.927%	5	534	-24.217%
2026-08-21	58.3800	58.3800	57.3300	57.6100	+1.070%	9	531	-22.756%
2026-08-20	57.0000	57.0000	57.0000	57.0000	-0.783%	1	531	-21.930%
2026-08-19	57.9700	57.9700	57.4500	57.4500	+1.091%	2	531	-22.541%
2026-08-18	54.5000	56.8300	54.5000	56.8300	+4.275%	3	538	-21.696%
2026-08-17	53.1200	54.5000	53.0200	54.5000	-2.312%	14	537	-18.349%
2026-08-14	54.8500	55.9300	54.8500	55.7900	+0.450%	9	532	-20.237%
2026-08-13	57.1300	57.1300	55.5400	55.5400	-3.072%	3	529	-19.878%
2026-08-12	57.0000	57.3000	57.0000	57.3000	-5.164%	3	527	-22.339%
2026-08-11	60.4200	60.4200	60.4200	60.4200	-3.927%	1	527	-26.349%
2026-08-10	62.8900	62.8900	62.8900	62.8900	+0.016%	1	527	-29.242%
2026-08-07	62.8400	62.8800	62.8400	62.8800	-1.596%	2	526	-29.230%
2026-08-06	65.7500	65.7500	63.9000	63.9000	-2.547%	3	524	-30.360%
2026-08-05	65.5800	65.5800	65.5700	65.5700	+0.460%	3	524	-32.134%
2026-08-04	65.0000	65.2700	63.0100	65.2700	-4.951%	8	524	-31.822%
2026-08-03	69.3200	69.3200	68.6700	68.6700	+2.401%	5	522	-35.197%
2026-07-31	67.5700	67.5700	65.7000	67.0600	-2.387%	139	522	-33.642%
2026-07-30	70.7400	70.9900	68.7000	68.7000	-2.774%	9	461	-35.226%
2026-07-29	72.0200	74.5000	70.6600	70.6600	+1.044%	5	460	-37.022%
2026-07-28	68.8800	72.0000	68.8800	69.9300	+3.723%	12	460	-36.365%
2026-07-27	67.9200	70.0000	67.4200	67.4200	+6.509%	8	458	-33.996%
2026-07-22	63.0500	63.3800	63.0500	63.3000	-1.860%	6	458	-29.700%
2026-07-20	64.5000	64.5000	64.5000	64.5000	-2.199%	1	458	-31.008%
2026-07-17	65.7500	66.5000	64.1100	65.9500	0.000%	8	459	-32.525%
2026-07-16	64.2300	65.9500	64.2300	65.9500	+3.777%	4	456	-32.525%
2026-07-15	60.4500	63.6500	60.4500	63.5500	+3.840%	3	455	-29.976%
2026-07-14	61.2000	61.2000	61.2000	61.2000	+2.909%	2	454	-27.288%
2026-07-10	59.4700	59.4700	59.4700	59.4700	-1.784%	1	454	-25.172%
2026-07-08	55.7000	60.5500	55.7000	60.5500	+0.083%	13	455	-26.507%
2026-07-07	60.5000	60.5000	60.5000	60.5000	+14.151%	2	453	-26.446%
2026-07-01	52.3500	53.0000	52.3500	53.0000	+8.163%	3	452	-16.038%
2026-06-30	49.5100	49.5100	49.0000	49.0000	-9.209%	2	452	-9.184%
2026-06-29	53.9700	53.9700	53.9700	53.9700	+0.992%	2	452	-17.547%
2026-06-26	53.3400	53.4400	53.3400	53.4400	+4.070%	2	452	-16.729%
2026-06-25	51.3500	51.3500	51.3500	51.3500	-7.059%	10	452	-13.340%
2026-06-23	52.2000	55.2500	51.6500	55.2500	+14.295%	9	452	-19.457%
2026-06-22	48.7000	48.9200	48.3400	48.3400	-4.030%	10	454	-7.944%
2026-06-18	49.6500	50.3700	49.6500	50.3700	-2.948%	8	449	-11.654%
2026-06-17	51.9000	51.9000	51.9000	51.9000	+0.581%	12	449	-14.258%
2026-06-16	51.6000	51.6000	51.6000	51.6000	+1.176%	1	449	-13.760%
2026-06-15	51.0400	51.0400	50.5000	51.0000	-3.792%	10	487	-12.745%
2026-06-12	55.1800	55.1800	52.5000	53.0100	-7.422%	57	487	-16.054%
2026-06-10	57.0000	57.2600	57.0000	57.2600	-2.120%	48	487	-22.284%
2026-06-09	56.0000	58.5000	56.0000	58.5000	+12.284%	3	441	-23.932%
2026-06-08	52.1000	52.1000	52.1000	52.1000	-1.232%	1	441	-14.587%
2026-06-05	52.7500	52.7500	52.7500	52.7500	+6.566%	1	442	-15.640%
2026-06-04	49.5000	49.5000	49.5000	49.5000	+7.027%	20	461	-10.101%
2026-05-29	46.2500	46.2500	46.2500	46.2500	-2.508%	1	461	-3.784%
2026-05-27	47.4400	47.4400	47.4400	47.4400	+2.795%	1	461	-6.197%
2026-05-26	46.2700	46.2700	46.1500	46.1500	-2.225%	5	461	-3.575%
2026-05-22	46.5000	47.2000	46.5000	47.2000	-3.179%	13	461	-5.720%
2026-05-20	50.7700	50.7700	48.7500	48.7500	-9.722%	23	459	-8.718%
2026-05-19	52.0000	54.0000	52.0000	54.0000	+3.310%	11	452	-17.593%
2026-05-18	52.2700	52.2700	52.2700	52.2700	+8.264%	1	452	-14.865%
2026-05-14	47.9000	48.2800	47.8400	48.2800	-1.590%	22	452	-7.829%
2026-05-12	49.0600	49.0600	49.0600	49.0600	+0.122%	1	447	-9.295%
2026-05-08	49.0000	49.0000	49.0000	49.0000	+2.190%	2	447	-9.184%
2026-05-07	47.9400	47.9500	47.9400	47.9500	-3.792%	2	449	-7.195%
2026-05-05	49.2600	49.8700	49.2600	49.8400	-2.865%	11	453	-10.714%
2026-05-04	50.2500	51.3100	49.5100	51.3100	+0.411%	13	458	-13.272%
2026-05-01	52.5000	52.5000	51.1000	51.1000	-1.122%	15	463	-12.916%
2026-04-30	52.0000	52.3600	51.6800	51.6800	-6.292%	13	463	-13.893%
2026-04-29	55.1500	55.1500	55.1500	55.1500	+1.304%	1	457	-19.311%
2026-04-28	53.9600	55.6000	53.9500	54.4400	+4.692%	118	484	-18.259%
2026-04-27	52.6300	52.6300	51.9500	52.0000	+0.464%	4	412	-14.423%
2026-04-24	51.2500	51.7600	51.2500	51.7600	-2.835%	6	410	-14.026%
2026-04-23	53.8300	53.8300	53.0000	53.2700	-2.257%	3	407	-16.463%
2026-04-22	54.5900	54.8000	54.2200	54.5000	-1.802%	22	404	-18.349%
2026-04-21	54.9000	55.5000	54.7100	55.5000	-0.377%	38	389	-19.820%
2026-04-20	55.9500	56.3500	55.4100	55.7100	-1.136%	604	389	-20.122%
2026-04-17	56.4000	56.5500	56.3400	56.3500	-3.378%	6	168	-21.029%
2026-04-16	58.2000	58.3200	58.2000	58.3200	-2.393%	2	168	-23.697%
2026-04-15	58.7500	59.7500	58.7500	59.7500	+1.306%	4	168	-25.523%
2026-04-14	59.5500	59.9200	58.8000	58.9800	0.000%	380	0	-24.551%