Dark

SOXL20280121C97
SOXL Jan 21 2028 97.00 Call (SOXL280121C00097000)
option OPRA

EOD

Aug 17, 2026

97.95+1.503%(+1.45)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	96.0500	101.0000	96.0500	97.9500	+1.503%	8	385	0.000%
2026-08-13	97.0000	97.0000	96.5000	96.5000	+0.521%	2	390	+1.503%
2026-08-07	96.0000	96.0000	96.0000	96.0000	+6.607%	1	391	+2.031%
2026-08-06	90.4000	90.4000	90.0500	90.0500	-0.935%	2	391	+8.773%
2026-08-05	88.1600	92.7500	88.1600	90.9000	-5.647%	3	392	+7.756%
2026-08-04	85.0000	96.3400	85.0000	96.3400	+27.687%	5	394	+1.671%
2026-08-03	75.4500	75.4500	75.4500	75.4500	-0.724%	1	397	+29.821%
2026-07-31	88.0000	88.0000	74.0000	76.0000	-1.299%	16	397	+28.882%
2026-07-30	72.2500	77.0000	72.2500	77.0000	+19.788%	10	401	+27.208%
2026-07-29	71.0000	71.0000	57.6300	64.2800	-10.722%	34	402	+52.380%
2026-07-28	72.5000	72.5000	70.0000	72.0000	-13.253%	3	383	+36.042%
2026-07-27	79.8200	83.0000	78.5000	83.0000	-27.033%	5	384	+18.012%
2026-07-22	113.7500	113.7500	113.7500	113.7500	+2.201%	1	386	-13.890%
2026-07-21	111.5500	111.5500	111.3000	111.3000	+22.983%	6	387	-11.995%
2026-07-17	87.0700	90.5000	85.1200	90.5000	-4.847%	13	390	+8.232%
2026-07-16	102.4800	102.4800	95.1100	95.1100	-10.002%	2	385	+2.986%
2026-07-07	107.5000	107.5000	105.6800	105.6800	-27.117%	64	386	-7.315%
2026-06-29	164.4700	164.4700	145.0000	145.0000	-11.929%	5	433	-32.448%
2026-06-26	160.9500	164.6400	157.7500	164.6400	-10.424%	16	428	-40.507%
2026-06-23	183.8000	183.8000	183.8000	183.8000	-18.093%	5	430	-46.708%
2026-06-18	221.9000	224.4000	221.9000	224.4000	+5.179%	2	435	-56.350%
2026-06-15	216.1500	216.1500	213.3500	213.3500	-3.853%	3	435	-54.090%
2026-06-03	221.9000	221.9000	221.9000	221.9000	+25.085%	1	435	-55.858%
2026-05-29	177.4000	177.4000	177.4000	177.4000	+13.718%	1	436	-44.786%
2026-05-28	156.0000	156.0000	156.0000	156.0000	-3.852%	10	447	-37.212%
2026-05-26	162.2500	162.2500	162.2500	162.2500	+19.389%	5	447	-39.630%
2026-05-22	133.7500	136.4000	133.6500	135.9000	+53.559%	24	447	-27.925%
2026-05-19	88.5000	88.5000	88.5000	88.5000	-7.378%	5	449	+10.678%
2026-05-18	95.5500	95.5500	95.5500	95.5500	-16.550%	1	449	+2.512%
2026-05-15	112.0000	114.5000	112.0000	114.5000	-11.923%	10	449	-14.454%
2026-05-11	130.0000	130.0000	130.0000	130.0000	+10.638%	1	442	-24.654%
2026-05-08	109.3000	117.5000	109.3000	117.5000	+21.699%	6	443	-16.638%
2026-05-07	96.6500	96.6500	96.5500	96.5500	-6.715%	2	438	+1.450%
2026-05-06	101.5000	103.5000	101.5000	103.5000	+15.013%	6	439	-5.362%
2026-05-05	87.7200	91.4700	87.7200	89.9900	+21.117%	7	433	+8.845%
2026-05-04	74.1000	74.6000	74.1000	74.3000	-0.867%	12	433	+31.830%
2026-05-01	75.0000	75.0000	74.9500	74.9500	+2.335%	2	431	+30.687%
2026-04-30	73.1900	73.2400	73.1900	73.2400	-2.942%	2	431	+33.738%
2026-04-24	71.3800	75.5000	71.3800	75.4600	+21.612%	194	475	+29.804%
2026-04-23	56.7000	65.2300	56.7000	62.0500	+6.524%	187	621	+57.857%
2026-04-22	55.1000	58.2500	54.2800	58.2500	+18.394%	4	440	+68.155%
2026-04-21	49.8000	49.8000	48.7000	49.2000	+7.050%	21	440	+99.085%
2026-04-20	45.9000	45.9600	45.2500	45.9600	+0.989%	19	440	+113.120%
2026-04-17	45.5100	45.5100	45.5100	45.5100	+6.656%	1	439	+115.227%
2026-04-16	40.3200	42.8000	40.3200	42.6700	+11.672%	22	440	+129.552%
2026-04-15	40.1200	40.1200	37.0600	38.2100	-3.020%	24	440	+156.347%
2026-04-14	37.0000	39.4000	37.0000	39.4000	+8.242%	15	440	+148.604%
2026-04-13	34.9000	36.6700	34.9000	36.4000	+5.507%	16	440	+169.093%
2026-04-10	33.6600	34.6700	33.6200	34.5000	+16.358%	15	437	+183.913%
2026-04-09	29.0000	29.9200	29.0000	29.6500	+118.336%	19	440	+230.354%
2026-03-30	13.5300	13.5800	13.5300	13.5800	-19.882%	34	441	+621.281%
2026-03-26	17.0800	17.0800	16.9500	16.9500	-20.047%	2	458	+477.876%
2026-03-25	20.5700	21.5500	20.5700	21.2000	+7.233%	237	458	+362.028%
2026-03-13	19.7700	19.7700	19.7700	19.7700	+6.923%	1	437	+395.448%
2026-03-12	18.4900	18.4900	18.4900	18.4900	-15.183%	1	436	+429.746%
2026-03-10	21.8000	21.8000	21.8000	21.8000	+32.121%	2	437	+349.312%
2026-03-09	16.5000	16.5000	16.5000	16.5000	-8.333%	10	438	+493.636%
2026-03-06	19.7500	19.7500	18.0000	18.0000	-6.494%	2	438	+444.167%
2026-03-05	19.2500	19.2500	19.2500	19.2500	-4.938%	1	438	+408.831%
2026-03-03	20.6900	22.0000	20.2500	20.2500	-21.359%	164	439	+383.704%
2026-02-27	25.7500	25.7500	25.7500	25.7500	+1.099%	15	277	+280.388%
2026-02-26	25.4700	25.4700	25.4700	25.4700	-6.015%	9	292	+284.570%
2026-02-19	27.2500	27.2500	27.1000	27.1000	+3.831%	11	301	+261.439%
2026-02-11	26.1000	26.1000	26.1000	26.1000	+6.531%	1	311	+275.287%
2026-02-06	24.5000	24.5000	24.5000	24.5000	+24.051%	1	310	+299.796%
2026-02-05	19.6000	20.0900	18.3400	19.7500	+0.152%	94	311	+395.949%
2026-02-04	18.2700	19.7200	17.9000	19.7200	-14.261%	4	362	+396.704%
2026-02-03	25.9300	25.9300	23.0000	23.0000	-9.804%	38	364	+325.870%
2026-02-02	24.4300	25.5000	24.4300	25.5000	+10.870%	41	402	+284.118%
2026-01-30	26.6200	26.6300	23.0000	23.0000	-18.871%	38	363	+325.870%
2026-01-29	30.0000	30.0000	25.3000	28.3500	-2.005%	17	400	+245.503%
2026-01-28	28.0000	29.1500	27.2800	28.9300	+11.527%	252	385	+238.576%
2026-01-27	25.1000	26.0200	24.2000	25.9400	+10.102%	83	133	+277.602%
2026-01-26	23.5600	23.5600	23.5600	23.5600	-0.296%	1	50	+315.747%
2026-01-23	24.7400	24.7400	23.6300	23.6300	-5.932%	11	49	+314.515%
2026-01-22	26.8800	26.8800	25.1200	25.1200	0.000%	38	38	+289.928%