Dark

SOXL20280121C97
SOXL Jan 21 2028 97.00 Call (SOXL280121C00097000)
option OPRA

Inactive

Sep 22, 2026

86.32+17.891%(+13.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	86.3200	86.3200	86.3200	86.3200	+17.891%	1	459	0.000%
2026-09-21	73.2200	73.2200	73.2200	73.2200	+18.192%	10	460	+17.891%
2026-09-18	62.0000	62.0000	61.9500	61.9500	+3.647%	2	460	+39.338%
2026-09-17	57.3000	59.7700	57.3000	59.7700	+17.196%	5	460	+44.420%
2026-09-16	54.3500	54.3500	51.0000	51.0000	+3.134%	6	460	+69.255%
2026-09-15	49.4500	49.4500	49.4500	49.4500	-5.359%	1	459	+74.560%
2026-09-14	49.5000	52.2500	49.5000	52.2500	-22.593%	2	460	+65.206%
2026-09-11	67.5000	67.5000	67.5000	67.5000	-4.323%	1	460	+27.881%
2026-09-09	70.4200	70.5500	70.4200	70.5500	-0.634%	2	460	+22.353%
2026-09-08	69.3700	71.0000	68.9600	71.0000	+13.928%	231	459	+21.577%
2026-09-04	62.3200	62.3200	62.3200	62.3200	+14.433%	1	348	+38.511%
2026-09-03	50.9000	54.4600	49.6800	54.4600	-1.197%	3	348	+58.502%
2026-09-02	56.3200	56.3200	55.1200	55.1200	+0.897%	5	345	+56.604%
2026-09-01	54.5000	54.6300	54.5000	54.6300	-8.874%	3	341	+58.008%
2026-08-31	60.0000	60.0000	59.7500	59.9500	-2.314%	13	340	+43.987%
2026-08-28	61.3700	61.3700	61.3700	61.3700	-9.750%	1	340	+40.655%
2026-08-27	68.0000	68.0000	68.0000	68.0000	+8.505%	1	339	+26.941%
2026-08-24	58.6300	62.6900	58.6300	62.6700	-8.578%	96	340	+37.737%
2026-08-21	68.3500	68.5500	68.3500	68.5500	-6.544%	4	387	+25.923%
2026-08-19	73.3500	73.3500	73.3500	73.3500	-0.313%	1	390	+17.682%
2026-08-18	78.3600	78.3600	73.5800	73.5800	-24.880%	160	395	+17.314%
2026-08-17	96.0500	101.0000	96.0500	97.9500	+1.503%	8	385	-11.873%
2026-08-13	97.0000	97.0000	96.5000	96.5000	+0.521%	2	390	-10.549%
2026-08-07	96.0000	96.0000	96.0000	96.0000	+6.607%	1	391	-10.083%
2026-08-06	90.4000	90.4000	90.0500	90.0500	-0.935%	2	391	-4.142%
2026-08-05	88.1600	92.7500	88.1600	90.9000	-5.647%	3	392	-5.039%
2026-08-04	85.0000	96.3400	85.0000	96.3400	+27.687%	5	394	-10.401%
2026-08-03	75.4500	75.4500	75.4500	75.4500	-0.724%	1	397	+14.407%
2026-07-31	88.0000	88.0000	74.0000	76.0000	-1.299%	16	397	+13.579%
2026-07-30	72.2500	77.0000	72.2500	77.0000	+19.788%	10	401	+12.104%
2026-07-29	71.0000	71.0000	57.6300	64.2800	-10.722%	34	402	+34.287%
2026-07-28	72.5000	72.5000	70.0000	72.0000	-13.253%	3	383	+19.889%
2026-07-27	79.8200	83.0000	78.5000	83.0000	-27.033%	5	384	+4.000%
2026-07-22	113.7500	113.7500	113.7500	113.7500	+2.201%	1	386	-24.114%
2026-07-21	111.5500	111.5500	111.3000	111.3000	+22.983%	6	387	-22.444%
2026-07-17	87.0700	90.5000	85.1200	90.5000	-4.847%	13	390	-4.619%
2026-07-16	102.4800	102.4800	95.1100	95.1100	-10.002%	2	385	-9.242%
2026-07-07	107.5000	107.5000	105.6800	105.6800	-27.117%	64	386	-18.319%
2026-06-29	164.4700	164.4700	145.0000	145.0000	-11.929%	5	433	-40.469%
2026-06-26	160.9500	164.6400	157.7500	164.6400	-10.424%	16	428	-47.570%
2026-06-23	183.8000	183.8000	183.8000	183.8000	-18.093%	5	430	-53.036%
2026-06-18	221.9000	224.4000	221.9000	224.4000	+5.179%	2	435	-61.533%
2026-06-15	216.1500	216.1500	213.3500	213.3500	-3.853%	3	435	-59.541%
2026-06-03	221.9000	221.9000	221.9000	221.9000	+25.085%	1	435	-61.100%
2026-05-29	177.4000	177.4000	177.4000	177.4000	+13.718%	1	436	-51.342%
2026-05-28	156.0000	156.0000	156.0000	156.0000	-3.852%	10	447	-44.667%
2026-05-26	162.2500	162.2500	162.2500	162.2500	+19.389%	5	447	-46.798%
2026-05-22	133.7500	136.4000	133.6500	135.9000	+53.559%	24	447	-36.483%
2026-05-19	88.5000	88.5000	88.5000	88.5000	-7.378%	5	449	-2.463%
2026-05-18	95.5500	95.5500	95.5500	95.5500	-16.550%	1	449	-9.660%
2026-05-15	112.0000	114.5000	112.0000	114.5000	-11.923%	10	449	-24.611%
2026-05-11	130.0000	130.0000	130.0000	130.0000	+10.638%	1	442	-33.600%
2026-05-08	109.3000	117.5000	109.3000	117.5000	+21.699%	6	443	-26.536%
2026-05-07	96.6500	96.6500	96.5500	96.5500	-6.715%	2	438	-10.596%
2026-05-06	101.5000	103.5000	101.5000	103.5000	+15.013%	6	439	-16.599%
2026-05-05	87.7200	91.4700	87.7200	89.9900	+21.117%	7	433	-4.078%
2026-05-04	74.1000	74.6000	74.1000	74.3000	-0.867%	12	433	+16.178%
2026-05-01	75.0000	75.0000	74.9500	74.9500	+2.335%	2	431	+15.170%
2026-04-30	73.1900	73.2400	73.1900	73.2400	-2.942%	2	431	+17.859%
2026-04-24	71.3800	75.5000	71.3800	75.4600	+21.612%	194	475	+14.392%
2026-04-23	56.7000	65.2300	56.7000	62.0500	+6.524%	187	621	+39.114%
2026-04-22	55.1000	58.2500	54.2800	58.2500	+18.394%	4	440	+48.189%
2026-04-21	49.8000	49.8000	48.7000	49.2000	+7.050%	21	440	+75.447%
2026-04-20	45.9000	45.9600	45.2500	45.9600	+0.989%	19	440	+87.815%
2026-04-17	45.5100	45.5100	45.5100	45.5100	+6.656%	1	439	+89.673%
2026-04-16	40.3200	42.8000	40.3200	42.6700	+11.672%	22	440	+102.297%
2026-04-15	40.1200	40.1200	37.0600	38.2100	-3.020%	24	440	+125.909%
2026-04-14	37.0000	39.4000	37.0000	39.4000	+8.242%	15	440	+119.086%
2026-04-13	34.9000	36.6700	34.9000	36.4000	+5.507%	16	440	+137.143%
2026-04-10	33.6600	34.6700	33.6200	34.5000	+16.358%	15	437	+150.203%
2026-04-09	29.0000	29.9200	29.0000	29.6500	+118.336%	19	440	+191.130%
2026-03-30	13.5300	13.5800	13.5300	13.5800	-19.882%	34	441	+535.641%
2026-03-26	17.0800	17.0800	16.9500	16.9500	-20.047%	2	458	+409.263%
2026-03-25	20.5700	21.5500	20.5700	21.2000	+7.233%	237	458	+307.170%
2026-03-13	19.7700	19.7700	19.7700	19.7700	+6.923%	1	437	+336.621%
2026-03-12	18.4900	18.4900	18.4900	18.4900	-15.183%	1	436	+366.847%
2026-03-10	21.8000	21.8000	21.8000	21.8000	+32.121%	2	437	+295.963%
2026-03-09	16.5000	16.5000	16.5000	16.5000	-8.333%	10	438	+423.152%
2026-03-06	19.7500	19.7500	18.0000	18.0000	-6.494%	2	438	+379.556%
2026-03-05	19.2500	19.2500	19.2500	19.2500	-4.938%	1	438	+348.416%
2026-03-03	20.6900	22.0000	20.2500	20.2500	-21.359%	164	439	+326.272%
2026-02-27	25.7500	25.7500	25.7500	25.7500	+1.099%	15	277	+235.223%
2026-02-26	25.4700	25.4700	25.4700	25.4700	-6.015%	9	292	+238.909%
2026-02-19	27.2500	27.2500	27.1000	27.1000	+3.831%	11	301	+218.524%
2026-02-11	26.1000	26.1000	26.1000	26.1000	+6.531%	1	311	+230.728%
2026-02-06	24.5000	24.5000	24.5000	24.5000	+24.051%	1	310	+252.327%
2026-02-05	19.6000	20.0900	18.3400	19.7500	+0.152%	94	311	+337.063%
2026-02-04	18.2700	19.7200	17.9000	19.7200	-14.261%	4	362	+337.728%
2026-02-03	25.9300	25.9300	23.0000	23.0000	-9.804%	38	364	+275.304%
2026-02-02	24.4300	25.5000	24.4300	25.5000	+10.870%	41	402	+238.510%
2026-01-30	26.6200	26.6300	23.0000	23.0000	-18.871%	38	363	+275.304%
2026-01-29	30.0000	30.0000	25.3000	28.3500	-2.005%	17	400	+204.480%
2026-01-28	28.0000	29.1500	27.2800	28.9300	+11.527%	252	385	+198.375%
2026-01-27	25.1000	26.0200	24.2000	25.9400	+10.102%	83	133	+232.768%
2026-01-26	23.5600	23.5600	23.5600	23.5600	-0.296%	1	50	+266.384%
2026-01-23	24.7400	24.7400	23.6300	23.6300	-5.932%	11	49	+265.298%
2026-01-22	26.8800	26.8800	25.1200	25.1200	0.000%	38	38	+243.631%