Dark

SOXL20280121C96
SOXL Jan 21 2028 96.00 Call (SOXL280121C00096000)
option OPRA

EOD

Sep 29, 2026

87.10+5.742%(+4.73)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	89.0100	89.0100	87.1000	87.1000	+5.742%	2	229	0.000%
2026-09-28	82.3700	82.3700	82.3700	82.3700	-3.128%	1	229	+5.742%
2026-09-22	85.0300	85.0300	85.0300	85.0300	+9.858%	1	230	+2.434%
2026-09-21	77.4000	77.4000	77.4000	77.4000	+24.939%	1	230	+12.532%
2026-09-18	61.9500	61.9500	61.9500	61.9500	+18.519%	1	229	+40.597%
2026-09-16	52.2700	52.2700	52.2700	52.2700	-0.966%	1	228	+66.635%
2026-09-14	52.7800	52.7800	52.7800	52.7800	-24.922%	1	227	+65.025%
2026-09-09	70.5000	70.5000	70.3000	70.3000	-0.706%	2	226	+23.898%
2026-09-08	70.7000	70.8000	70.7000	70.8000	+9.091%	2	225	+23.023%
2026-09-04	64.9000	64.9000	64.9000	64.9000	+15.522%	15	224	+34.206%
2026-09-02	56.1800	56.1800	56.1800	56.1800	-1.144%	2	224	+55.037%
2026-09-01	54.0000	57.3800	54.0000	56.8300	-5.520%	88	222	+53.264%
2026-08-31	60.0500	60.1500	60.0500	60.1500	-3.683%	2	219	+44.805%
2026-08-28	62.4500	62.4500	62.4500	62.4500	-5.850%	2	219	+39.472%
2026-08-25	67.0500	67.0500	66.3300	66.3300	+4.903%	10	218	+31.313%
2026-08-24	63.0500	63.2300	63.0500	63.2300	-8.561%	4	208	+37.751%
2026-08-21	68.9500	69.1500	68.9500	69.1500	-12.112%	4	208	+25.958%
2026-08-18	83.1000	83.1000	78.6800	78.6800	-15.398%	80	208	+10.702%
2026-08-14	91.0000	93.0000	91.0000	93.0000	-2.105%	2	278	-6.344%
2026-08-13	90.8900	95.0000	90.8900	95.0000	+1.064%	2	278	-8.316%
2026-08-12	94.0000	94.0000	94.0000	94.0000	+13.664%	2	278	-7.340%
2026-08-11	82.7000	82.7000	82.7000	82.7000	-4.514%	70	278	+5.320%
2026-08-10	93.0000	93.0000	86.4000	86.6100	-6.368%	45	219	+0.566%
2026-08-07	88.0000	92.5000	88.0000	92.5000	+3.352%	4	207	-5.838%
2026-08-06	88.7500	96.2500	88.5000	89.5000	+0.562%	8	207	-2.682%
2026-08-05	93.4500	93.4500	89.0000	89.0000	-6.019%	4	210	-2.135%
2026-08-04	89.2800	94.9300	89.2800	94.7000	+27.302%	27	229	-8.025%
2026-08-03	65.0000	76.1200	65.0000	74.3900	+9.285%	389	222	+17.086%
2026-07-28	68.0700	68.0700	68.0700	68.0700	-15.156%	1	41	+27.957%
2026-07-27	80.2300	80.2300	80.2300	80.2300	-25.333%	1	41	+8.563%
2026-07-23	107.3500	107.4500	107.3500	107.4500	-6.215%	2	41	-18.939%
2026-07-22	114.5700	114.5700	114.5700	114.5700	+2.432%	1	43	-23.977%
2026-07-21	111.8000	111.8500	111.5500	111.8500	+12.052%	8	43	-22.128%
2026-07-16	99.8200	99.8200	99.8200	99.8200	-7.745%	2	46	-12.743%
2026-07-07	108.2000	108.2000	108.2000	108.2000	-32.375%	5	44	-19.501%
2026-06-26	161.5000	161.6000	160.0000	160.0000	-12.730%	14	49	-45.563%
2026-06-23	183.3400	183.3400	183.3400	183.3400	-21.900%	5	54	-52.493%
2026-06-22	234.7500	234.7500	234.7500	234.7500	+7.192%	1	52	-62.897%
2026-06-18	219.0000	219.0000	219.0000	219.0000	+1.539%	1	50	-60.228%
2026-06-15	215.6800	215.6800	215.6800	215.6800	+24.671%	2	50	-59.616%
2026-05-28	173.0000	173.0000	173.0000	173.0000	+78.442%	1	50	-49.653%
2026-05-19	97.2500	97.2500	96.9500	96.9500	-1.333%	2	49	-10.160%
2026-05-12	98.2600	98.2600	98.2600	98.2600	-25.192%	13	49	-11.358%
2026-05-11	129.8000	132.8100	128.7800	131.3500	+11.314%	33	49	-33.689%
2026-05-08	111.5500	118.0000	111.5500	118.0000	+21.212%	3	54	-26.186%
2026-05-07	97.2000	97.3500	97.2000	97.3500	-6.806%	2	54	-10.529%
2026-05-06	102.6500	104.7500	102.6500	104.4600	+17.901%	18	55	-16.619%
2026-05-05	88.6000	89.8500	88.6000	88.6000	+14.990%	12	53	-1.693%
2026-05-04	77.0500	77.0500	77.0500	77.0500	+4.901%	1	56	+13.043%
2026-04-30	73.2500	73.6000	73.0500	73.4500	+15.360%	30	56	+18.584%
2026-04-29	63.7700	63.7700	63.6700	63.6700	+3.109%	2	51	+36.799%
2026-04-28	61.7000	61.7500	61.7000	61.7500	-17.995%	2	62	+41.053%
2026-04-24	75.0800	75.7000	74.3900	75.3000	+15.650%	26	63	+15.671%
2026-04-23	62.5500	65.1100	62.5500	65.1100	+13.235%	8	48	+33.774%
2026-04-22	51.7700	57.5000	51.7700	57.5000	+17.371%	6	47	+51.478%
2026-04-21	50.0000	50.0000	48.9900	48.9900	+4.234%	3	46	+77.791%
2026-04-20	48.7000	48.7000	47.0000	47.0000	+2.463%	23	46	+85.319%
2026-04-17	46.1400	46.1400	45.8300	45.8700	+6.923%	23	45	+89.884%
2026-04-16	40.5600	43.1400	40.5600	42.9000	+11.777%	21	26	+103.030%
2026-04-15	40.3900	40.3900	37.3200	38.3800	-3.374%	24	38	+126.941%
2026-04-14	37.7300	39.7200	37.6700	39.7200	+7.206%	16	20	+119.285%
2026-04-13	35.1800	37.2700	35.1800	37.0500	+7.174%	16	26	+135.088%
2026-04-10	33.9200	34.7300	33.9000	34.5700	+12.058%	15	25	+151.953%
2026-04-09	29.4900	30.8500	29.4900	30.8500	+15.977%	13	27	+182.334%
2026-04-08	26.6000	26.6000	26.6000	26.6000	+36.480%	1	17	+227.444%
2026-04-06	19.4900	19.4900	19.4900	19.4900	+37.254%	1	17	+346.896%
2026-03-30	14.2000	14.2000	14.2000	14.2000	-13.678%	1	18	+513.380%
2026-03-27	16.4500	16.4500	16.4500	16.4500	-20.531%	1	17	+429.483%
2026-03-25	20.7000	20.7000	20.7000	20.7000	-7.465%	2	17	+320.773%
2026-03-11	22.4000	22.4000	22.3700	22.3700	+8.645%	2	17	+289.361%
2026-03-03	20.5200	20.6400	20.5200	20.5900	-24.440%	5	17	+323.021%
2026-02-23	27.2500	27.2500	27.2500	27.2500	+5.825%	1	12	+219.633%
2026-02-09	25.7500	25.7500	25.7500	25.7500	-3.558%	1	13	+238.252%
2026-02-02	26.9000	26.9000	26.7000	26.7000	-3.366%	4	12	+226.217%
2026-01-30	27.6300	27.6300	27.6300	27.6300	-3.560%	1	11	+215.237%
2026-01-29	28.6500	28.6500	28.6500	28.6500	+0.175%	4	10	+204.014%
2026-01-28	28.2700	28.6000	28.2700	28.6000	+10.297%	8	9	+204.545%
2026-01-22	25.9300	25.9300	25.9300	25.9300	0.000%	1	1	+235.904%