Dark

SOXL20280121C95
SOXL Jan 21 2028 95.00 Call (SOXL280121C00095000)
option OPRA

EOD

Jun 26, 2026

165.86-0.695%(-1.16)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	161.8000	166.8900	161.8000	165.8600	-0.695%	12	333	0.000%
2026-06-24	167.0200	167.0200	167.0200	167.0200	-29.079%	5	340	-0.695%
2026-06-22	235.5000	235.5000	235.5000	235.5000	+7.289%	1	343	-29.571%
2026-06-18	219.5000	219.5000	219.5000	219.5000	+13.437%	1	346	-24.437%
2026-06-17	193.5000	193.5000	193.5000	193.5000	+11.527%	3	346	-14.284%
2026-06-16	181.7200	181.7200	173.5000	173.5000	-19.861%	4	346	-4.403%
2026-06-15	213.0000	216.5000	213.0000	216.5000	+27.353%	2	344	-23.390%
2026-06-11	167.9300	170.0000	167.9300	170.0000	+24.816%	4	344	-2.435%
2026-06-10	136.2000	136.2000	136.2000	136.2000	+14.454%	41	347	+21.777%
2026-06-09	119.0000	119.0000	119.0000	119.0000	-25.625%	3	349	+39.378%
2026-06-08	160.0000	160.0000	160.0000	160.0000	+15.942%	5	346	+3.663%
2026-06-05	144.1900	147.6400	138.0000	138.0000	-35.175%	49	342	+20.188%
2026-06-04	212.8800	212.8800	212.8800	212.8800	-0.871%	1	341	-22.088%
2026-06-03	218.7000	218.7000	213.3600	214.7500	+6.841%	4	341	-22.766%
2026-06-02	201.0000	201.0000	201.0000	201.0000	+14.062%	1	341	-17.483%
2026-06-01	164.2000	176.2200	157.5500	176.2200	+5.206%	12	341	-5.879%
2026-05-28	168.5500	169.9700	167.5000	167.5000	+9.370%	13	341	-0.979%
2026-05-27	153.1500	153.1500	153.1500	153.1500	-8.839%	2	352	+8.299%
2026-05-26	163.0000	169.1500	163.0000	168.0000	+24.214%	4	350	-1.274%
2026-05-22	135.2500	135.2500	135.2500	135.2500	+10.861%	1	350	+22.632%
2026-05-21	122.0000	122.0000	122.0000	122.0000	+25.141%	2	351	+35.951%
2026-05-19	95.0500	97.4900	95.0500	97.4900	-0.184%	2	351	+70.130%
2026-05-18	97.6700	97.6700	97.6700	97.6700	-15.437%	1	352	+69.817%
2026-05-15	115.5000	115.5000	115.5000	115.5000	-8.912%	1	352	+43.602%
2026-05-13	126.8000	126.8000	126.8000	126.8000	+28.967%	1	351	+30.804%
2026-05-12	111.0000	111.0000	98.3200	98.3200	-23.283%	3	351	+68.694%
2026-05-11	128.1600	128.1600	128.1600	128.1600	+8.289%	1	351	+29.416%
2026-05-08	112.1000	118.3500	112.1000	118.3500	+26.173%	10	353	+40.144%
2026-05-07	103.2000	103.2000	93.8000	93.8000	-9.894%	6	354	+76.823%
2026-05-06	104.1000	104.1000	104.1000	104.1000	+15.282%	1	358	+59.328%
2026-05-05	83.7400	90.3000	83.4200	90.3000	+20.803%	8	359	+83.677%
2026-05-04	74.6900	74.7500	74.6900	74.7500	-3.211%	2	361	+121.886%
2026-05-01	77.2300	77.2300	77.2300	77.2300	+6.982%	1	362	+114.761%
2026-04-30	68.0000	72.1900	68.0000	72.1900	+13.275%	3	362	+129.755%
2026-04-29	64.2200	64.2200	63.7300	63.7300	+3.930%	4	364	+160.254%
2026-04-28	57.0500	61.3200	57.0500	61.3200	-9.209%	4	360	+170.483%
2026-04-27	67.5400	67.5400	67.5400	67.5400	-10.661%	4	362	+145.573%
2026-04-24	75.1400	75.6300	71.6100	75.6000	+26.633%	243	366	+119.392%
2026-04-23	61.7500	65.4500	59.7000	59.7000	+6.133%	28	138	+177.822%
2026-04-22	54.1700	56.5700	52.0000	56.2500	+11.364%	55	136	+194.862%
2026-04-21	50.2000	51.1100	50.2000	50.5100	+5.780%	7	136	+228.371%
2026-04-20	47.8000	47.8000	47.0000	47.7500	+2.358%	23	136	+247.351%
2026-04-17	46.3100	46.8200	46.1900	46.6500	+8.843%	20	138	+255.541%
2026-04-16	41.0500	43.2000	41.0500	42.8600	+9.337%	4	123	+286.981%
2026-04-15	39.4500	39.4500	39.2000	39.2000	+1.031%	2	121	+323.112%
2026-04-14	38.1800	38.8000	38.1800	38.8000	+8.108%	39	122	+327.474%
2026-04-13	35.8000	35.8900	35.6700	35.8900	+3.519%	10	112	+362.134%
2026-04-10	34.0000	34.6700	34.0000	34.6700	+18.652%	11	106	+378.396%
2026-04-09	29.1500	29.2200	28.5800	29.2200	+7.466%	16	107	+467.625%
2026-04-08	27.1900	27.1900	27.1900	27.1900	+33.284%	1	107	+510.004%
2026-04-07	19.9500	20.4000	19.9500	20.4000	+4.669%	3	107	+713.039%
2026-04-06	19.4900	19.4900	19.4900	19.4900	+26.476%	1	107	+751.001%
2026-03-31	15.0600	15.4100	15.0600	15.4100	-28.225%	3	108	+976.314%
2026-03-25	21.2300	21.4700	21.2200	21.4700	+4.988%	10	105	+672.520%
2026-03-24	20.4500	20.4500	20.4500	20.4500	+6.234%	2	110	+711.051%
2026-03-12	19.2200	19.2500	19.2200	19.2500	-16.304%	9	109	+761.610%
2026-03-11	22.6000	23.0000	22.6000	23.0000	+3.931%	2	117	+621.130%
2026-03-10	22.1300	22.1300	22.1300	22.1300	+6.651%	2	116	+649.480%
2026-03-09	17.0000	20.7500	16.5000	20.7500	+6.138%	17	116	+699.325%
2026-03-05	19.5500	19.5500	19.5500	19.5500	-10.812%	1	101	+748.389%
2026-03-04	21.9200	21.9200	21.9200	21.9200	+6.927%	1	101	+656.661%
2026-03-03	20.5000	20.5000	20.5000	20.5000	-20.543%	14	100	+709.073%
2026-03-02	25.8000	25.8000	25.8000	25.8000	-3.731%	1	114	+542.868%
2026-02-26	28.4800	28.4800	26.8000	26.8000	-15.109%	51	113	+518.881%
2026-02-25	31.4100	31.9700	31.4100	31.5700	+6.118%	3	159	+425.372%
2026-02-18	29.7500	29.7500	29.7500	29.7500	+9.174%	1	159	+457.513%
2026-02-12	27.2500	27.2500	27.2500	27.2500	-1.518%	40	160	+508.661%
2026-02-11	27.6700	27.6700	27.6700	27.6700	+13.355%	1	179	+499.422%
2026-02-06	24.0600	24.4100	24.0600	24.4100	+29.496%	26	178	+579.476%
2026-02-04	18.8500	18.8500	18.8500	18.8500	-27.108%	1	152	+779.894%
2026-02-02	25.8600	25.8600	25.8600	25.8600	+5.680%	2	152	+541.377%
2026-01-30	27.7700	27.7700	24.4700	24.4700	-12.482%	12	150	+577.810%
2026-01-29	27.9600	27.9600	27.9600	27.9600	-2.101%	11	140	+493.205%
2026-01-28	29.0500	29.2300	28.5600	28.5600	+9.008%	16	129	+480.742%
2026-01-27	25.9000	26.2500	25.4400	26.2000	+12.931%	45	117	+533.053%
2026-01-26	23.2000	23.2000	23.2000	23.2000	-1.486%	60	72	+614.914%
2026-01-23	24.0500	24.0500	23.4200	23.5500	-9.874%	9	12	+604.289%
2026-01-22	26.0200	26.1300	26.0200	26.1300	0.000%	3	3	+534.749%