Dark

SOXL20280121C95
SOXL Jan 21 2028 95.00 Call (SOXL280121C00095000)
option OPRA

EOD

Oct 1, 2026

89.85+0.335%(+0.30)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	89.9000	90.0500	89.5800	89.8500	+0.335%	16	527	0.000%
2026-09-25	89.5500	89.5500	89.5500	89.5500	+10.898%	1	532	+0.335%
2026-09-22	80.7500	80.7500	80.7500	80.7500	+24.231%	1	532	+11.269%
2026-09-18	65.0000	65.0000	65.0000	65.0000	+28.917%	1	532	+38.231%
2026-09-15	52.5000	52.5000	50.4200	50.4200	-2.400%	2	542	+78.203%
2026-09-14	49.8000	51.9000	49.8000	51.6600	-20.093%	13	543	+73.926%
2026-09-10	64.6500	64.6500	64.6500	64.6500	-6.575%	1	532	+38.979%
2026-09-09	70.2500	70.5500	69.2000	69.2000	-2.260%	205	531	+29.841%
2026-09-08	70.8000	70.8000	70.8000	70.8000	+12.829%	10	430	+26.907%
2026-09-04	62.7500	62.7500	62.7500	62.7500	+14.885%	10	425	+43.187%
2026-09-03	54.5000	54.6200	54.5000	54.6200	-3.923%	2	425	+64.500%
2026-09-02	53.3500	56.9400	53.3500	56.8500	+1.827%	18	425	+58.047%
2026-09-01	55.0500	57.7300	55.0000	55.8300	-7.719%	198	427	+60.935%
2026-08-31	62.5800	62.5800	60.3000	60.5000	-13.199%	163	403	+48.512%
2026-08-27	70.4000	71.3300	69.7000	69.7000	+3.551%	8	372	+28.910%
2026-08-25	67.3100	67.3100	67.3100	67.3100	+6.824%	5	377	+33.487%
2026-08-24	60.0000	63.2400	60.0000	63.0100	-7.079%	16	372	+42.596%
2026-08-21	67.6700	67.8100	67.6700	67.8100	-6.301%	3	367	+32.503%
2026-08-19	72.4500	72.6000	72.3700	72.3700	-26.640%	6	366	+24.154%
2026-08-17	98.0000	98.9000	98.0000	98.6500	+5.508%	23	375	-8.920%
2026-08-14	93.5000	93.5000	93.5000	93.5000	-6.153%	1	362	-3.904%
2026-08-13	100.0000	100.0000	99.5100	99.6300	+5.417%	11	361	-9.816%
2026-08-12	95.0000	95.0000	94.5000	94.5100	+13.840%	12	361	-4.931%
2026-08-11	83.0200	83.0200	83.0200	83.0200	-4.848%	70	433	+8.227%
2026-08-10	86.9500	87.2500	86.9500	87.2500	-3.793%	3	433	+2.980%
2026-08-06	90.6900	90.6900	90.6900	90.6900	-5.531%	70	431	-0.926%
2026-08-05	93.0000	96.0000	93.0000	96.0000	+1.394%	3	361	-6.406%
2026-08-04	91.6000	94.6800	90.0000	94.6800	+26.156%	15	364	-5.101%
2026-08-03	64.7800	75.0500	64.2500	75.0500	-2.532%	14	370	+19.720%
2026-07-31	78.4200	78.6600	77.0000	77.0000	+1.583%	10	370	+16.688%
2026-07-30	68.5900	75.8000	68.0000	75.8000	+10.657%	17	368	+18.536%
2026-07-29	62.5000	68.5000	58.5000	68.5000	-3.112%	45	367	+31.168%
2026-07-28	71.1500	72.0000	66.6700	70.7000	-26.323%	29	354	+27.086%
2026-07-27	95.9600	95.9600	95.9600	95.9600	+6.045%	1	331	-6.367%
2026-07-24	96.8700	97.6500	90.4900	90.4900	-21.991%	18	330	-0.707%
2026-07-22	113.4400	116.0000	113.4400	116.0000	+3.710%	3	331	-22.543%
2026-07-21	112.1000	112.1000	111.8500	111.8500	+23.156%	6	332	-19.669%
2026-07-17	90.8200	90.8200	90.8200	90.8200	-8.861%	1	333	-1.068%
2026-07-16	99.6500	99.6500	99.6500	99.6500	-19.960%	1	332	-9.834%
2026-07-15	124.5000	124.5000	124.5000	124.5000	-14.726%	1	333	-27.831%
2026-07-09	148.0000	148.0000	146.0000	146.0000	+16.735%	3	332	-38.459%
2026-07-08	124.8600	125.0700	123.2500	125.0700	+15.272%	3	335	-28.160%
2026-07-07	108.5000	108.5000	108.5000	108.5000	-25.383%	7	350	-17.189%
2026-07-06	144.5000	145.4100	144.5000	145.4100	+19.267%	4	350	-38.209%
2026-07-02	151.8500	151.8500	121.9200	121.9200	-26.492%	23	333	-26.304%
2026-06-26	161.8000	166.8900	161.8000	165.8600	-0.695%	12	333	-45.828%
2026-06-24	167.0200	167.0200	167.0200	167.0200	-29.079%	5	340	-46.204%
2026-06-22	235.5000	235.5000	235.5000	235.5000	+7.289%	1	343	-61.847%
2026-06-18	219.5000	219.5000	219.5000	219.5000	+13.437%	1	346	-59.066%
2026-06-17	193.5000	193.5000	193.5000	193.5000	+11.527%	3	346	-53.566%
2026-06-16	181.7200	181.7200	173.5000	173.5000	-19.861%	4	346	-48.213%
2026-06-15	213.0000	216.5000	213.0000	216.5000	+27.353%	2	344	-58.499%
2026-06-11	167.9300	170.0000	167.9300	170.0000	+24.816%	4	344	-47.147%
2026-06-10	136.2000	136.2000	136.2000	136.2000	+14.454%	41	347	-34.031%
2026-06-09	119.0000	119.0000	119.0000	119.0000	-25.625%	3	349	-24.496%
2026-06-08	160.0000	160.0000	160.0000	160.0000	+15.942%	5	346	-43.844%
2026-06-05	144.1900	147.6400	138.0000	138.0000	-35.175%	49	342	-34.891%
2026-06-04	212.8800	212.8800	212.8800	212.8800	-0.871%	1	341	-57.793%
2026-06-03	218.7000	218.7000	213.3600	214.7500	+6.841%	4	341	-58.161%
2026-06-02	201.0000	201.0000	201.0000	201.0000	+14.062%	1	341	-55.299%
2026-06-01	164.2000	176.2200	157.5500	176.2200	+5.206%	12	341	-49.013%
2026-05-28	168.5500	169.9700	167.5000	167.5000	+9.370%	13	341	-46.358%
2026-05-27	153.1500	153.1500	153.1500	153.1500	-8.839%	2	352	-41.332%
2026-05-26	163.0000	169.1500	163.0000	168.0000	+24.214%	4	350	-46.518%
2026-05-22	135.2500	135.2500	135.2500	135.2500	+10.861%	1	350	-33.567%
2026-05-21	122.0000	122.0000	122.0000	122.0000	+25.141%	2	351	-26.352%
2026-05-19	95.0500	97.4900	95.0500	97.4900	-0.184%	2	351	-7.837%
2026-05-18	97.6700	97.6700	97.6700	97.6700	-15.437%	1	352	-8.007%
2026-05-15	115.5000	115.5000	115.5000	115.5000	-8.912%	1	352	-22.208%
2026-05-13	126.8000	126.8000	126.8000	126.8000	+28.967%	1	351	-29.140%
2026-05-12	111.0000	111.0000	98.3200	98.3200	-23.283%	3	351	-8.615%
2026-05-11	128.1600	128.1600	128.1600	128.1600	+8.289%	1	351	-29.892%
2026-05-08	112.1000	118.3500	112.1000	118.3500	+26.173%	10	353	-24.081%
2026-05-07	103.2000	103.2000	93.8000	93.8000	-9.894%	6	354	-4.211%
2026-05-06	104.1000	104.1000	104.1000	104.1000	+15.282%	1	358	-13.689%
2026-05-05	83.7400	90.3000	83.4200	90.3000	+20.803%	8	359	-0.498%
2026-05-04	74.6900	74.7500	74.6900	74.7500	-3.211%	2	361	+20.201%
2026-05-01	77.2300	77.2300	77.2300	77.2300	+6.982%	1	362	+16.341%
2026-04-30	68.0000	72.1900	68.0000	72.1900	+13.275%	3	362	+24.463%
2026-04-29	64.2200	64.2200	63.7300	63.7300	+3.930%	4	364	+40.985%
2026-04-28	57.0500	61.3200	57.0500	61.3200	-9.209%	4	360	+46.526%
2026-04-27	67.5400	67.5400	67.5400	67.5400	-10.661%	4	362	+33.032%
2026-04-24	75.1400	75.6300	71.6100	75.6000	+26.633%	243	366	+18.849%
2026-04-23	61.7500	65.4500	59.7000	59.7000	+6.133%	28	138	+50.503%
2026-04-22	54.1700	56.5700	52.0000	56.2500	+11.364%	55	136	+59.733%
2026-04-21	50.2000	51.1100	50.2000	50.5100	+5.780%	7	136	+77.886%
2026-04-20	47.8000	47.8000	47.0000	47.7500	+2.358%	23	136	+88.168%
2026-04-17	46.3100	46.8200	46.1900	46.6500	+8.843%	20	138	+92.605%
2026-04-16	41.0500	43.2000	41.0500	42.8600	+9.337%	4	123	+109.636%
2026-04-15	39.4500	39.4500	39.2000	39.2000	+1.031%	2	121	+129.209%
2026-04-14	38.1800	38.8000	38.1800	38.8000	+8.108%	39	122	+131.572%
2026-04-13	35.8000	35.8900	35.6700	35.8900	+3.519%	10	112	+150.348%
2026-04-10	34.0000	34.6700	34.0000	34.6700	+18.652%	11	106	+159.158%
2026-04-09	29.1500	29.2200	28.5800	29.2200	+7.466%	16	107	+207.495%
2026-04-08	27.1900	27.1900	27.1900	27.1900	+33.284%	1	107	+230.452%
2026-04-07	19.9500	20.4000	19.9500	20.4000	+4.669%	3	107	+340.441%
2026-04-06	19.4900	19.4900	19.4900	19.4900	+26.476%	1	107	+361.006%
2026-03-31	15.0600	15.4100	15.0600	15.4100	-28.225%	3	108	+483.063%
2026-03-25	21.2300	21.4700	21.2200	21.4700	+4.988%	10	105	+318.491%
2026-03-24	20.4500	20.4500	20.4500	20.4500	+6.234%	2	110	+339.364%
2026-03-12	19.2200	19.2500	19.2200	19.2500	-16.304%	9	109	+366.753%
2026-03-11	22.6000	23.0000	22.6000	23.0000	+3.931%	2	117	+290.652%
2026-03-10	22.1300	22.1300	22.1300	22.1300	+6.651%	2	116	+306.010%
2026-03-09	17.0000	20.7500	16.5000	20.7500	+6.138%	17	116	+333.012%
2026-03-05	19.5500	19.5500	19.5500	19.5500	-10.812%	1	101	+359.591%
2026-03-04	21.9200	21.9200	21.9200	21.9200	+6.927%	1	101	+309.900%
2026-03-03	20.5000	20.5000	20.5000	20.5000	-20.543%	14	100	+338.293%
2026-03-02	25.8000	25.8000	25.8000	25.8000	-3.731%	1	114	+248.256%
2026-02-26	28.4800	28.4800	26.8000	26.8000	-15.109%	51	113	+235.261%
2026-02-25	31.4100	31.9700	31.4100	31.5700	+6.118%	3	159	+184.606%
2026-02-18	29.7500	29.7500	29.7500	29.7500	+9.174%	1	159	+202.017%
2026-02-12	27.2500	27.2500	27.2500	27.2500	-1.518%	40	160	+229.725%
2026-02-11	27.6700	27.6700	27.6700	27.6700	+13.355%	1	179	+224.720%
2026-02-06	24.0600	24.4100	24.0600	24.4100	+29.496%	26	178	+268.087%
2026-02-04	18.8500	18.8500	18.8500	18.8500	-27.108%	1	152	+376.658%
2026-02-02	25.8600	25.8600	25.8600	25.8600	+5.680%	2	152	+247.448%
2026-01-30	27.7700	27.7700	24.4700	24.4700	-12.482%	12	150	+267.184%
2026-01-29	27.9600	27.9600	27.9600	27.9600	-2.101%	11	140	+221.352%
2026-01-28	29.0500	29.2300	28.5600	28.5600	+9.008%	16	129	+214.601%
2026-01-27	25.9000	26.2500	25.4400	26.2000	+12.931%	45	117	+242.939%
2026-01-26	23.2000	23.2000	23.2000	23.2000	-1.486%	60	72	+287.284%
2026-01-23	24.0500	24.0500	23.4200	23.5500	-9.874%	9	12	+281.529%
2026-01-22	26.0200	26.1300	26.0200	26.1300	0.000%	3	3	+243.858%