Dark

SOXL20280121C95
SOXL Jan 21 2028 95.00 Call (SOXL280121C00095000)
option OPRA

EOD

Aug 17, 2026

98.65+5.508%(+5.15)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	98.0000	98.9000	98.0000	98.6500	+5.508%	23	375	0.000%
2026-08-14	93.5000	93.5000	93.5000	93.5000	-6.153%	1	362	+5.508%
2026-08-13	100.0000	100.0000	99.5100	99.6300	+5.417%	11	361	-0.984%
2026-08-12	95.0000	95.0000	94.5000	94.5100	+13.840%	12	361	+4.380%
2026-08-11	83.0200	83.0200	83.0200	83.0200	-4.848%	70	433	+18.827%
2026-08-10	86.9500	87.2500	86.9500	87.2500	-3.793%	3	433	+13.066%
2026-08-06	90.6900	90.6900	90.6900	90.6900	-5.531%	70	431	+8.777%
2026-08-05	93.0000	96.0000	93.0000	96.0000	+1.394%	3	361	+2.760%
2026-08-04	91.6000	94.6800	90.0000	94.6800	+26.156%	15	364	+4.193%
2026-08-03	64.7800	75.0500	64.2500	75.0500	-2.532%	14	370	+31.446%
2026-07-31	78.4200	78.6600	77.0000	77.0000	+1.583%	10	370	+28.117%
2026-07-30	68.5900	75.8000	68.0000	75.8000	+10.657%	17	368	+30.145%
2026-07-29	62.5000	68.5000	58.5000	68.5000	-3.112%	45	367	+44.015%
2026-07-28	71.1500	72.0000	66.6700	70.7000	-26.323%	29	354	+39.533%
2026-07-27	95.9600	95.9600	95.9600	95.9600	+6.045%	1	331	+2.803%
2026-07-24	96.8700	97.6500	90.4900	90.4900	-21.991%	18	330	+9.018%
2026-07-22	113.4400	116.0000	113.4400	116.0000	+3.710%	3	331	-14.957%
2026-07-21	112.1000	112.1000	111.8500	111.8500	+23.156%	6	332	-11.802%
2026-07-17	90.8200	90.8200	90.8200	90.8200	-8.861%	1	333	+8.621%
2026-07-16	99.6500	99.6500	99.6500	99.6500	-19.960%	1	332	-1.004%
2026-07-15	124.5000	124.5000	124.5000	124.5000	-14.726%	1	333	-20.763%
2026-07-09	148.0000	148.0000	146.0000	146.0000	+16.735%	3	332	-32.432%
2026-07-08	124.8600	125.0700	123.2500	125.0700	+15.272%	3	335	-21.124%
2026-07-07	108.5000	108.5000	108.5000	108.5000	-25.383%	7	350	-9.078%
2026-07-06	144.5000	145.4100	144.5000	145.4100	+19.267%	4	350	-32.157%
2026-07-02	151.8500	151.8500	121.9200	121.9200	-26.492%	23	333	-19.086%
2026-06-26	161.8000	166.8900	161.8000	165.8600	-0.695%	12	333	-40.522%
2026-06-24	167.0200	167.0200	167.0200	167.0200	-29.079%	5	340	-40.935%
2026-06-22	235.5000	235.5000	235.5000	235.5000	+7.289%	1	343	-58.110%
2026-06-18	219.5000	219.5000	219.5000	219.5000	+13.437%	1	346	-55.057%
2026-06-17	193.5000	193.5000	193.5000	193.5000	+11.527%	3	346	-49.018%
2026-06-16	181.7200	181.7200	173.5000	173.5000	-19.861%	4	346	-43.141%
2026-06-15	213.0000	216.5000	213.0000	216.5000	+27.353%	2	344	-54.434%
2026-06-11	167.9300	170.0000	167.9300	170.0000	+24.816%	4	344	-41.971%
2026-06-10	136.2000	136.2000	136.2000	136.2000	+14.454%	41	347	-27.570%
2026-06-09	119.0000	119.0000	119.0000	119.0000	-25.625%	3	349	-17.101%
2026-06-08	160.0000	160.0000	160.0000	160.0000	+15.942%	5	346	-38.344%
2026-06-05	144.1900	147.6400	138.0000	138.0000	-35.175%	49	342	-28.514%
2026-06-04	212.8800	212.8800	212.8800	212.8800	-0.871%	1	341	-53.659%
2026-06-03	218.7000	218.7000	213.3600	214.7500	+6.841%	4	341	-54.063%
2026-06-02	201.0000	201.0000	201.0000	201.0000	+14.062%	1	341	-50.920%
2026-06-01	164.2000	176.2200	157.5500	176.2200	+5.206%	12	341	-44.019%
2026-05-28	168.5500	169.9700	167.5000	167.5000	+9.370%	13	341	-41.104%
2026-05-27	153.1500	153.1500	153.1500	153.1500	-8.839%	2	352	-35.586%
2026-05-26	163.0000	169.1500	163.0000	168.0000	+24.214%	4	350	-41.280%
2026-05-22	135.2500	135.2500	135.2500	135.2500	+10.861%	1	350	-27.061%
2026-05-21	122.0000	122.0000	122.0000	122.0000	+25.141%	2	351	-19.139%
2026-05-19	95.0500	97.4900	95.0500	97.4900	-0.184%	2	351	+1.190%
2026-05-18	97.6700	97.6700	97.6700	97.6700	-15.437%	1	352	+1.003%
2026-05-15	115.5000	115.5000	115.5000	115.5000	-8.912%	1	352	-14.589%
2026-05-13	126.8000	126.8000	126.8000	126.8000	+28.967%	1	351	-22.200%
2026-05-12	111.0000	111.0000	98.3200	98.3200	-23.283%	3	351	+0.336%
2026-05-11	128.1600	128.1600	128.1600	128.1600	+8.289%	1	351	-23.026%
2026-05-08	112.1000	118.3500	112.1000	118.3500	+26.173%	10	353	-16.646%
2026-05-07	103.2000	103.2000	93.8000	93.8000	-9.894%	6	354	+5.171%
2026-05-06	104.1000	104.1000	104.1000	104.1000	+15.282%	1	358	-5.235%
2026-05-05	83.7400	90.3000	83.4200	90.3000	+20.803%	8	359	+9.247%
2026-05-04	74.6900	74.7500	74.6900	74.7500	-3.211%	2	361	+31.973%
2026-05-01	77.2300	77.2300	77.2300	77.2300	+6.982%	1	362	+27.735%
2026-04-30	68.0000	72.1900	68.0000	72.1900	+13.275%	3	362	+36.653%
2026-04-29	64.2200	64.2200	63.7300	63.7300	+3.930%	4	364	+54.794%
2026-04-28	57.0500	61.3200	57.0500	61.3200	-9.209%	4	360	+60.877%
2026-04-27	67.5400	67.5400	67.5400	67.5400	-10.661%	4	362	+46.062%
2026-04-24	75.1400	75.6300	71.6100	75.6000	+26.633%	243	366	+30.489%
2026-04-23	61.7500	65.4500	59.7000	59.7000	+6.133%	28	138	+65.243%
2026-04-22	54.1700	56.5700	52.0000	56.2500	+11.364%	55	136	+75.378%
2026-04-21	50.2000	51.1100	50.2000	50.5100	+5.780%	7	136	+95.308%
2026-04-20	47.8000	47.8000	47.0000	47.7500	+2.358%	23	136	+106.597%
2026-04-17	46.3100	46.8200	46.1900	46.6500	+8.843%	20	138	+111.468%
2026-04-16	41.0500	43.2000	41.0500	42.8600	+9.337%	4	123	+130.168%
2026-04-15	39.4500	39.4500	39.2000	39.2000	+1.031%	2	121	+151.658%
2026-04-14	38.1800	38.8000	38.1800	38.8000	+8.108%	39	122	+154.253%
2026-04-13	35.8000	35.8900	35.6700	35.8900	+3.519%	10	112	+174.868%
2026-04-10	34.0000	34.6700	34.0000	34.6700	+18.652%	11	106	+184.540%
2026-04-09	29.1500	29.2200	28.5800	29.2200	+7.466%	16	107	+237.611%
2026-04-08	27.1900	27.1900	27.1900	27.1900	+33.284%	1	107	+262.817%
2026-04-07	19.9500	20.4000	19.9500	20.4000	+4.669%	3	107	+383.578%
2026-04-06	19.4900	19.4900	19.4900	19.4900	+26.476%	1	107	+406.157%
2026-03-31	15.0600	15.4100	15.0600	15.4100	-28.225%	3	108	+540.169%
2026-03-25	21.2300	21.4700	21.2200	21.4700	+4.988%	10	105	+359.478%
2026-03-24	20.4500	20.4500	20.4500	20.4500	+6.234%	2	110	+382.396%
2026-03-12	19.2200	19.2500	19.2200	19.2500	-16.304%	9	109	+412.468%
2026-03-11	22.6000	23.0000	22.6000	23.0000	+3.931%	2	117	+328.913%
2026-03-10	22.1300	22.1300	22.1300	22.1300	+6.651%	2	116	+345.775%
2026-03-09	17.0000	20.7500	16.5000	20.7500	+6.138%	17	116	+375.422%
2026-03-05	19.5500	19.5500	19.5500	19.5500	-10.812%	1	101	+404.604%
2026-03-04	21.9200	21.9200	21.9200	21.9200	+6.927%	1	101	+350.046%
2026-03-03	20.5000	20.5000	20.5000	20.5000	-20.543%	14	100	+381.220%
2026-03-02	25.8000	25.8000	25.8000	25.8000	-3.731%	1	114	+282.364%
2026-02-26	28.4800	28.4800	26.8000	26.8000	-15.109%	51	113	+268.097%
2026-02-25	31.4100	31.9700	31.4100	31.5700	+6.118%	3	159	+212.480%
2026-02-18	29.7500	29.7500	29.7500	29.7500	+9.174%	1	159	+231.597%
2026-02-12	27.2500	27.2500	27.2500	27.2500	-1.518%	40	160	+262.018%
2026-02-11	27.6700	27.6700	27.6700	27.6700	+13.355%	1	179	+256.523%
2026-02-06	24.0600	24.4100	24.0600	24.4100	+29.496%	26	178	+304.138%
2026-02-04	18.8500	18.8500	18.8500	18.8500	-27.108%	1	152	+423.342%
2026-02-02	25.8600	25.8600	25.8600	25.8600	+5.680%	2	152	+281.477%
2026-01-30	27.7700	27.7700	24.4700	24.4700	-12.482%	12	150	+303.147%
2026-01-29	27.9600	27.9600	27.9600	27.9600	-2.101%	11	140	+252.825%
2026-01-28	29.0500	29.2300	28.5600	28.5600	+9.008%	16	129	+245.413%
2026-01-27	25.9000	26.2500	25.4400	26.2000	+12.931%	45	117	+276.527%
2026-01-26	23.2000	23.2000	23.2000	23.2000	-1.486%	60	72	+325.216%
2026-01-23	24.0500	24.0500	23.4200	23.5500	-9.874%	9	12	+318.896%
2026-01-22	26.0200	26.1300	26.0200	26.1300	0.000%	3	3	+277.535%