Dark

SOXL20280121C92
SOXL Jan 21 2028 92.00 Call (SOXL280121C00092000)
option OPRA

EOD

Sep 24, 2026

82.45+1.415%(+1.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	82.4500	82.4500	82.4500	82.4500	+1.415%	1	110	0.000%
2026-09-21	81.3000	81.3000	81.3000	81.3000	+46.539%	1	110	+1.415%
2026-09-15	54.1200	55.4800	54.1200	55.4800	+9.170%	5	109	+48.612%
2026-09-14	50.8200	50.8200	50.8200	50.8200	-24.262%	1	109	+62.239%
2026-09-11	67.1000	67.1000	67.1000	67.1000	+5.107%	1	110	+22.876%
2026-09-04	64.0500	64.0500	63.8100	63.8400	+12.831%	4	107	+29.151%
2026-09-02	56.6200	56.6200	56.5800	56.5800	-0.719%	2	107	+45.723%
2026-09-01	57.6200	58.6800	56.9900	56.9900	-7.333%	70	105	+44.675%
2026-08-31	62.3500	62.3500	61.2500	61.5000	-9.198%	24	72	+34.065%
2026-08-25	66.6700	68.0300	66.3900	67.7300	-32.304%	62	72	+21.733%
2026-08-17	100.3300	100.4700	100.0500	100.0500	+5.873%	22	92	-17.591%
2026-08-12	94.5000	94.5000	94.5000	94.5000	+1.070%	1	93	-12.751%
2026-08-06	93.5000	93.5000	93.5000	93.5000	+56.485%	1	95	-11.818%
2026-07-29	58.0000	59.7500	58.0000	59.7500	-37.993%	4	94	+37.992%
2026-07-16	97.7700	97.7700	95.0000	96.3600	-15.026%	3	96	-14.435%
2026-07-15	105.0000	113.4000	105.0000	113.4000	-2.300%	2	96	-27.293%
2026-07-13	116.0700	116.0700	116.0700	116.0700	-20.489%	1	97	-28.965%
2026-07-09	145.9800	145.9800	145.9800	145.9800	+35.167%	1	98	-43.520%
2026-07-07	108.0000	108.0000	108.0000	108.0000	-13.600%	1	98	-23.657%
2026-07-02	140.0000	140.0000	125.0000	125.0000	-30.405%	3	99	-34.040%
2026-06-23	179.6100	179.6100	179.6100	179.6100	-19.745%	2	99	-54.095%
2026-06-18	223.8000	223.8000	223.8000	223.8000	+19.360%	7	95	-63.159%
2026-06-16	187.5000	187.5000	187.5000	187.5000	+62.338%	3	95	-56.027%
2026-06-09	115.5000	115.5000	115.5000	115.5000	-47.354%	3	98	-28.615%
2026-06-03	219.3900	219.3900	219.3900	219.3900	+9.970%	2	101	-62.419%
2026-06-02	194.3000	201.2500	194.2600	199.5000	+15.485%	5	99	-58.672%
2026-06-01	177.2500	177.2500	172.7500	172.7500	+2.705%	3	98	-52.272%
2026-05-29	180.0000	180.0000	168.2000	168.2000	+4.909%	3	99	-50.981%
2026-05-27	160.3300	160.3300	160.3300	160.3300	-4.051%	4	97	-48.575%
2026-05-26	167.1000	167.1000	167.1000	167.1000	+24.701%	1	93	-50.658%
2026-05-22	134.0000	134.0000	134.0000	134.0000	+11.667%	2	94	-38.470%
2026-05-15	120.0000	120.0000	120.0000	120.0000	-8.341%	1	94	-31.292%
2026-05-13	130.9200	130.9200	130.9200	130.9200	-0.675%	6	95	-37.023%
2026-05-11	131.8100	131.8100	131.8100	131.8100	+13.727%	1	98	-37.448%
2026-05-08	115.9000	116.0500	115.9000	115.9000	+15.958%	4	99	-28.861%
2026-05-06	99.9500	99.9500	99.9500	99.9500	+7.554%	2	101	-17.509%
2026-05-05	87.6700	92.9300	86.3500	92.9300	+22.680%	6	101	-11.277%
2026-05-04	78.5000	78.5000	75.7500	75.7500	+30.603%	3	106	+8.845%
2026-04-28	58.0000	58.0000	58.0000	58.0000	-20.088%	10	107	+42.155%
2026-04-24	72.5800	72.5800	72.5800	72.5800	+17.065%	4	107	+13.599%
2026-04-23	63.3500	65.2500	62.0000	62.0000	+15.006%	8	103	+32.984%
2026-04-22	53.9100	53.9100	53.9100	53.9100	+6.752%	1	110	+52.940%
2026-04-21	50.0000	50.5000	50.0000	50.5000	+7.814%	20	95	+63.267%
2026-04-20	46.8400	46.8400	46.8400	46.8400	-1.514%	1	95	+76.025%
2026-04-17	46.9000	48.2800	46.8200	47.5600	+12.488%	20	94	+73.360%
2026-04-16	42.2800	42.2800	42.2800	42.2800	+5.832%	5	100	+95.009%
2026-04-14	38.5500	39.9500	38.5500	39.9500	+9.093%	75	100	+106.383%
2026-04-13	36.5600	36.7500	36.5600	36.6200	+91.127%	5	56	+125.150%
2026-04-02	19.1600	19.1600	19.1600	19.1600	+23.613%	1	62	+330.324%
2026-03-31	15.5000	15.5000	15.5000	15.5000	-16.216%	5	62	+431.935%
2026-03-20	18.5000	18.5000	18.5000	18.5000	-9.756%	1	60	+345.676%
2026-03-16	20.5000	20.5000	20.5000	20.5000	+17.952%	1	60	+302.195%
2026-03-09	17.3800	17.3800	17.3800	17.3800	-6.054%	1	61	+374.396%
2026-03-06	20.5000	20.9300	18.5000	18.5000	-19.108%	26	62	+345.676%
2026-03-04	22.8700	22.8700	22.8700	22.8700	-11.046%	1	72	+260.516%
2026-03-02	25.7100	25.7100	25.7100	25.7100	-21.207%	1	73	+220.692%
2026-02-25	32.5000	32.6300	32.0000	32.6300	+6.114%	4	73	+152.682%
2026-02-24	30.8000	30.8000	30.7500	30.7500	+9.821%	2	73	+168.130%
2026-02-23	28.0000	28.0000	28.0000	28.0000	-4.762%	1	73	+194.464%
2026-02-18	29.4000	29.4000	29.4000	29.4000	-4.885%	1	74	+180.442%
2026-02-12	30.9100	30.9100	30.9100	30.9100	+18.429%	1	75	+166.742%
2026-02-10	26.1000	26.1000	26.1000	26.1000	+2.353%	1	74	+215.900%
2026-02-06	25.7900	25.7900	25.5000	25.5000	+25.678%	3	73	+223.333%
2026-02-05	20.9100	20.9100	20.2900	20.2900	-5.628%	2	70	+306.358%
2026-02-04	21.5000	21.5000	21.5000	21.5000	-9.397%	25	71	+283.488%
2026-02-03	24.8500	24.8500	23.6500	23.7300	-14.794%	9	71	+247.450%
2026-01-29	31.5000	31.5000	27.8500	27.8500	-4.296%	11	77	+196.050%
2026-01-28	29.9100	31.0000	29.0500	29.1000	+8.989%	9	91	+183.333%
2026-01-27	26.9800	27.1300	26.7000	26.7000	-0.187%	38	94	+208.801%
2026-01-26	26.7500	26.7500	26.7500	26.7500	+8.300%	1	132	+208.224%
2026-01-23	24.7000	24.7000	24.7000	24.7000	-9.358%	1	132	+233.806%
2026-01-22	27.2500	27.2500	27.2500	27.2500	+2.251%	1	131	+202.569%
2026-01-21	25.5000	27.7500	24.2000	26.6500	+19.507%	46	130	+209.381%
2026-01-20	21.5000	23.7000	21.5000	22.3000	-4.333%	29	88	+269.731%
2026-01-16	22.9500	23.7700	22.5700	23.3100	0.000%	60	0	+253.711%