Dark

SOXL20280121C90
SOXL Jan 21 2028 90.00 Call (SOXL280121C00090000)
option OPRA

EOD

Aug 17, 2026

100.85+11.363%(+10.29)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	98.9500	103.4000	98.9500	100.8500	+11.363%	47	854	0.000%
2026-08-14	93.5000	93.5000	90.5600	90.5600	-11.216%	2	854	+11.363%
2026-08-13	99.5000	102.2000	99.5000	102.0000	+6.472%	15	854	-1.127%
2026-08-12	97.0000	97.0000	95.8000	95.8000	+13.159%	21	854	+5.271%
2026-08-11	85.9400	85.9400	84.6600	84.6600	-4.876%	2	867	+19.124%
2026-08-10	91.0000	91.0000	89.0000	89.0000	-3.261%	14	865	+13.315%
2026-08-07	96.3400	96.3400	90.3500	92.0000	-1.288%	9	851	+9.620%
2026-08-06	93.2000	93.2000	93.2000	93.2000	+1.514%	1	850	+8.208%
2026-08-05	90.8000	91.8100	90.8000	91.8100	-5.894%	4	851	+9.846%
2026-08-04	90.2500	97.7200	89.0000	97.5600	+33.279%	12	858	+3.372%
2026-08-03	66.5900	73.2000	66.5900	73.2000	-2.400%	2	857	+37.773%
2026-07-31	87.0200	87.0200	75.0000	75.0000	+1.160%	14	856	+34.467%
2026-07-30	68.0000	76.0000	68.0000	74.1400	+25.448%	85	871	+36.026%
2026-07-29	66.5000	67.0000	58.4500	59.1000	-17.917%	22	865	+70.643%
2026-07-28	74.8500	74.8500	67.2800	72.0000	-11.385%	11	853	+40.069%
2026-07-27	90.6500	90.6500	76.3600	81.2500	-13.102%	10	851	+24.123%
2026-07-24	105.5000	105.5000	90.9900	93.5000	-19.680%	18	851	+7.861%
2026-07-22	113.5300	117.3500	113.5300	116.4100	+2.700%	4	845	-13.367%
2026-07-21	108.3000	113.5500	108.3000	113.3500	+21.790%	23	846	-11.028%
2026-07-17	83.9700	97.0000	81.5900	93.0700	-5.340%	20	855	+8.359%
2026-07-16	98.3200	98.3200	98.3200	98.3200	-5.968%	1	846	+2.573%
2026-07-15	104.5600	104.5600	104.5600	104.5600	-21.087%	1	846	-3.548%
2026-07-14	132.5000	132.5000	132.5000	132.5000	+13.374%	2	845	-23.887%
2026-07-13	116.8700	116.9200	116.8700	116.8700	-16.372%	4	845	-13.708%
2026-07-10	140.5000	140.6500	139.7500	139.7500	+19.322%	4	843	-27.835%
2026-07-07	119.1500	119.1500	115.0000	117.1200	-24.512%	4	841	-13.892%
2026-07-06	156.2500	156.2500	155.1500	155.1500	+23.557%	8	843	-34.998%
2026-07-02	157.4000	157.4000	125.3800	125.5700	-23.218%	14	852	-19.686%
2026-07-01	182.0000	182.0000	163.5400	163.5400	-21.919%	24	852	-38.333%
2026-06-30	209.4500	209.4500	209.4500	209.4500	+43.106%	5	841	-51.850%
2026-06-29	146.3600	146.3600	146.3600	146.3600	-19.507%	1	836	-31.095%
2026-06-23	179.4700	181.8300	179.4700	181.8300	-23.019%	28	849	-44.536%
2026-06-22	234.2200	236.6500	234.2200	236.2000	+4.007%	24	845	-57.303%
2026-06-18	218.0200	227.1000	218.0200	227.1000	+24.227%	3	851	-55.592%
2026-06-17	192.9900	193.7500	182.8100	182.8100	+3.183%	9	851	-44.833%
2026-06-16	211.0500	211.4500	175.5000	177.1700	-14.666%	5	851	-43.077%
2026-06-15	207.6200	207.6200	207.6200	207.6200	+37.251%	2	851	-51.426%
2026-06-11	151.2700	151.2700	151.2700	151.2700	+8.710%	1	851	-33.331%
2026-06-10	147.3800	148.0100	138.9900	139.1500	+3.051%	46	851	-27.524%
2026-06-05	170.8300	171.0700	135.0300	135.0300	-38.528%	8	886	-25.313%
2026-06-03	222.1700	223.8000	207.8500	219.6600	+9.611%	25	886	-54.088%
2026-06-02	202.0000	202.0000	200.4000	200.4000	+12.591%	4	874	-49.676%
2026-06-01	177.9900	177.9900	177.9900	177.9900	+7.873%	1	873	-43.340%
2026-05-29	178.2600	178.2600	165.0000	165.0000	-3.220%	3	874	-38.879%
2026-05-28	169.8400	173.1600	169.8400	170.4900	+4.595%	13	874	-40.847%
2026-05-27	170.2500	170.2500	163.0000	163.0000	-4.258%	2	884	-38.129%
2026-05-26	160.0000	170.2500	160.0000	170.2500	+23.004%	25	885	-40.764%
2026-05-22	133.5100	138.7000	133.5100	138.4100	+16.321%	9	906	-27.137%
2026-05-20	112.6700	118.9900	112.6700	118.9900	+20.913%	2	906	-15.245%
2026-05-19	92.4000	98.8600	92.4000	98.4100	-2.949%	6	904	+2.479%
2026-05-18	103.8900	103.8900	98.8100	101.4000	-13.185%	7	904	-0.542%
2026-05-15	115.0900	116.8000	115.0900	116.8000	-12.836%	7	904	-13.656%
2026-05-14	134.0000	134.0000	134.0000	134.0000	+2.588%	1	901	-24.739%
2026-05-13	129.6700	132.3500	129.6700	130.6200	+9.544%	7	900	-22.791%
2026-05-12	126.0000	126.0000	99.6200	119.2400	-9.742%	25	900	-15.423%
2026-05-11	130.7300	134.4100	127.2500	132.1100	+7.407%	59	900	-23.662%
2026-05-08	109.8300	123.0000	109.8300	123.0000	+28.917%	7	863	-18.008%
2026-05-07	104.0500	104.0500	95.4000	95.4100	-13.437%	7	864	+5.702%
2026-05-06	104.5000	110.2200	104.5000	110.2200	+18.389%	112	881	-8.501%
2026-05-05	87.4000	93.1000	87.4000	93.1000	+18.962%	19	986	+8.324%
2026-05-04	80.1100	80.1100	78.2600	78.2600	+2.461%	10	995	+28.865%
2026-05-01	78.0000	78.0000	75.7500	76.3800	+1.434%	27	975	+32.037%
2026-04-30	72.7000	75.3000	72.7000	75.3000	+15.261%	19	975	+33.931%
2026-04-29	66.8500	67.8500	65.3300	65.3300	+5.371%	8	977	+54.370%
2026-04-28	61.0000	65.9000	59.1000	62.0000	-13.829%	19	985	+62.661%
2026-04-27	75.4500	75.4500	69.5300	71.9500	-5.862%	33	979	+40.167%
2026-04-24	74.2500	77.3200	71.5700	76.4300	+21.317%	79	1,004	+31.951%
2026-04-23	60.3200	66.7000	60.3200	63.0000	+5.687%	261	1,206	+60.079%
2026-04-22	55.8200	59.6100	54.3000	59.6100	+16.654%	148	1,201	+69.183%
2026-04-21	52.1000	52.4200	49.1100	51.1000	+8.263%	216	891	+97.358%
2026-04-20	47.4900	47.4900	47.2000	47.2000	-2.298%	2	891	+113.665%
2026-04-17	47.4500	49.6000	47.1900	48.3100	+9.175%	274	892	+108.756%
2026-04-16	41.4800	44.3700	41.4800	44.2500	+12.940%	63	671	+127.910%
2026-04-15	41.1600	41.1600	39.1800	39.1800	-5.953%	23	621	+157.402%
2026-04-14	39.0000	42.2500	38.8700	41.6600	+12.049%	24	603	+142.079%
2026-04-13	36.8000	37.1800	36.8000	37.1800	+3.220%	3	590	+171.248%
2026-04-10	34.3500	36.3500	34.3500	36.0200	+13.520%	59	587	+179.983%
2026-04-09	29.8300	31.7300	29.3000	31.7300	+9.716%	63	568	+217.838%
2026-04-08	27.7900	28.9200	27.1500	28.9200	+40.320%	138	580	+248.721%
2026-04-07	20.6100	20.6100	20.6100	20.6100	+3.050%	3	701	+389.326%
2026-04-02	20.0000	20.0000	20.0000	20.0000	+19.617%	1	702	+404.250%
2026-03-31	16.7200	16.7200	16.7200	16.7200	+31.654%	2	702	+503.170%
2026-03-30	16.4100	16.4100	12.7000	12.7000	-24.718%	9	700	+694.094%
2026-03-27	17.1000	17.1000	16.8700	16.8700	-5.859%	3	694	+497.807%
2026-03-26	19.0000	19.0000	17.9200	17.9200	-20.107%	2	693	+462.779%
2026-03-25	22.4300	22.4300	22.4300	22.4300	+7.321%	2	694	+349.621%
2026-03-24	20.9600	21.1400	20.9000	20.9000	-0.571%	14	696	+382.536%
2026-03-23	21.0200	21.0200	21.0200	21.0200	+12.107%	2	689	+379.781%
2026-03-20	18.7500	18.7500	18.7500	18.7500	-11.889%	1	691	+437.867%
2026-03-17	21.2800	21.2800	21.2800	21.2800	+9.128%	2	690	+373.919%
2026-03-13	19.5000	19.5000	19.5000	19.5000	-11.364%	1	689	+417.179%
2026-03-10	22.3500	23.0700	22.0000	22.0000	+15.183%	4	692	+358.409%
2026-03-09	17.1000	19.1000	17.1000	19.1000	0.000%	3	689	+428.010%
2026-03-06	20.7000	20.7200	19.1000	19.1000	-20.251%	13	686	+428.010%
2026-03-04	23.7600	23.9500	23.7600	23.9500	+8.963%	4	690	+321.086%
2026-03-03	22.4600	22.4600	21.5800	21.9800	-16.931%	155	686	+358.826%
2026-03-02	25.8500	26.4600	25.8500	26.4600	-2.362%	2	531	+281.141%
2026-02-27	25.7500	27.1500	25.7500	27.1000	+2.380%	210	529	+272.140%
2026-02-26	24.2000	26.4700	24.2000	26.4700	-19.836%	8	333	+280.997%
2026-02-25	32.3800	33.3600	32.3800	33.0200	+12.889%	16	326	+205.421%
2026-02-20	29.2500	29.2500	29.2500	29.2500	+3.797%	1	326	+244.786%
2026-02-19	28.1800	28.1800	28.1800	28.1800	-3.062%	1	325	+257.878%
2026-02-13	29.1000	29.1300	29.0700	29.0700	-5.155%	102	224	+246.921%
2026-02-12	30.7400	30.7400	30.6500	30.6500	+3.793%	101	224	+229.038%
2026-02-11	29.5300	29.5300	29.5300	29.5300	+11.518%	25	129	+241.517%
2026-02-10	26.4800	26.4800	26.4800	26.4800	+4.252%	5	104	+280.853%
2026-02-06	24.0000	25.4000	24.0000	25.4000	+21.068%	2	104	+297.047%
2026-02-04	24.6700	24.6700	20.9500	20.9800	-16.977%	28	102	+380.696%
2026-02-03	26.2500	26.2500	24.8500	25.2700	-7.096%	12	110	+299.090%
2026-02-02	26.3000	27.2000	26.3000	27.2000	+4.215%	12	120	+270.772%
2026-01-30	28.5600	28.5600	26.1000	26.1000	-12.269%	25	128	+286.398%
2026-01-29	27.1200	29.7500	27.1200	29.7500	-1.064%	6	137	+238.992%
2026-01-28	30.5000	31.3000	28.0100	30.0700	+11.370%	18	131	+235.384%
2026-01-27	27.0000	27.0000	27.0000	27.0000	+10.204%	4	117	+273.519%
2026-01-26	24.5000	24.5000	24.5000	24.5000	+0.287%	1	117	+311.633%
2026-01-23	24.1800	24.4300	24.1500	24.4300	-7.287%	38	116	+312.812%
2026-01-22	26.5000	26.5000	26.3000	26.3500	-1.348%	22	78	+282.732%
2026-01-21	25.0000	27.0000	24.6000	26.7100	+11.292%	41	56	+277.574%
2026-01-20	24.0000	24.0000	24.0000	24.0000	+0.460%	1	17	+320.208%
2026-01-16	23.5200	23.9900	23.1400	23.8900	0.000%	18	0	+322.143%