Dark

SOXL20280121C90
SOXL Jan 21 2028 90.00 Call (SOXL280121C00090000)
option OPRA

EOD

Jul 1, 2026

163.54-21.919%(-45.91)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	182.0000	182.0000	163.5400	163.5400	-21.919%	24	852	0.000%
2026-06-30	209.4500	209.4500	209.4500	209.4500	+43.106%	5	841	-21.919%
2026-06-29	146.3600	146.3600	146.3600	146.3600	-19.507%	1	836	+11.738%
2026-06-23	179.4700	181.8300	179.4700	181.8300	-23.019%	28	849	-10.059%
2026-06-22	234.2200	236.6500	234.2200	236.2000	+4.007%	24	845	-30.762%
2026-06-18	218.0200	227.1000	218.0200	227.1000	+24.227%	3	851	-27.988%
2026-06-17	192.9900	193.7500	182.8100	182.8100	+3.183%	9	851	-10.541%
2026-06-16	211.0500	211.4500	175.5000	177.1700	-14.666%	5	851	-7.693%
2026-06-15	207.6200	207.6200	207.6200	207.6200	+37.251%	2	851	-21.231%
2026-06-11	151.2700	151.2700	151.2700	151.2700	+8.710%	1	851	+8.111%
2026-06-10	147.3800	148.0100	138.9900	139.1500	+3.051%	46	851	+17.528%
2026-06-05	170.8300	171.0700	135.0300	135.0300	-38.528%	8	886	+21.114%
2026-06-03	222.1700	223.8000	207.8500	219.6600	+9.611%	25	886	-25.549%
2026-06-02	202.0000	202.0000	200.4000	200.4000	+12.591%	4	874	-18.393%
2026-06-01	177.9900	177.9900	177.9900	177.9900	+7.873%	1	873	-8.118%
2026-05-29	178.2600	178.2600	165.0000	165.0000	-3.220%	3	874	-0.885%
2026-05-28	169.8400	173.1600	169.8400	170.4900	+4.595%	13	874	-4.076%
2026-05-27	170.2500	170.2500	163.0000	163.0000	-4.258%	2	884	+0.331%
2026-05-26	160.0000	170.2500	160.0000	170.2500	+23.004%	25	885	-3.941%
2026-05-22	133.5100	138.7000	133.5100	138.4100	+16.321%	9	906	+18.156%
2026-05-20	112.6700	118.9900	112.6700	118.9900	+20.913%	2	906	+37.440%
2026-05-19	92.4000	98.8600	92.4000	98.4100	-2.949%	6	904	+66.182%
2026-05-18	103.8900	103.8900	98.8100	101.4000	-13.185%	7	904	+61.282%
2026-05-15	115.0900	116.8000	115.0900	116.8000	-12.836%	7	904	+40.017%
2026-05-14	134.0000	134.0000	134.0000	134.0000	+2.588%	1	901	+22.045%
2026-05-13	129.6700	132.3500	129.6700	130.6200	+9.544%	7	900	+25.203%
2026-05-12	126.0000	126.0000	99.6200	119.2400	-9.742%	25	900	+37.152%
2026-05-11	130.7300	134.4100	127.2500	132.1100	+7.407%	59	900	+23.791%
2026-05-08	109.8300	123.0000	109.8300	123.0000	+28.917%	7	863	+32.959%
2026-05-07	104.0500	104.0500	95.4000	95.4100	-13.437%	7	864	+71.408%
2026-05-06	104.5000	110.2200	104.5000	110.2200	+18.389%	112	881	+48.376%
2026-05-05	87.4000	93.1000	87.4000	93.1000	+18.962%	19	986	+75.661%
2026-05-04	80.1100	80.1100	78.2600	78.2600	+2.461%	10	995	+108.970%
2026-05-01	78.0000	78.0000	75.7500	76.3800	+1.434%	27	975	+114.114%
2026-04-30	72.7000	75.3000	72.7000	75.3000	+15.261%	19	975	+117.185%
2026-04-29	66.8500	67.8500	65.3300	65.3300	+5.371%	8	977	+150.329%
2026-04-28	61.0000	65.9000	59.1000	62.0000	-13.829%	19	985	+163.774%
2026-04-27	75.4500	75.4500	69.5300	71.9500	-5.862%	33	979	+127.297%
2026-04-24	74.2500	77.3200	71.5700	76.4300	+21.317%	79	1,004	+113.974%
2026-04-23	60.3200	66.7000	60.3200	63.0000	+5.687%	261	1,206	+159.587%
2026-04-22	55.8200	59.6100	54.3000	59.6100	+16.654%	148	1,201	+174.350%
2026-04-21	52.1000	52.4200	49.1100	51.1000	+8.263%	216	891	+220.039%
2026-04-20	47.4900	47.4900	47.2000	47.2000	-2.298%	2	891	+246.483%
2026-04-17	47.4500	49.6000	47.1900	48.3100	+9.175%	274	892	+238.522%
2026-04-16	41.4800	44.3700	41.4800	44.2500	+12.940%	63	671	+269.582%
2026-04-15	41.1600	41.1600	39.1800	39.1800	-5.953%	23	621	+317.407%
2026-04-14	39.0000	42.2500	38.8700	41.6600	+12.049%	24	603	+292.559%
2026-04-13	36.8000	37.1800	36.8000	37.1800	+3.220%	3	590	+339.860%
2026-04-10	34.3500	36.3500	34.3500	36.0200	+13.520%	59	587	+354.026%
2026-04-09	29.8300	31.7300	29.3000	31.7300	+9.716%	63	568	+415.411%
2026-04-08	27.7900	28.9200	27.1500	28.9200	+40.320%	138	580	+465.491%
2026-04-07	20.6100	20.6100	20.6100	20.6100	+3.050%	3	701	+693.498%
2026-04-02	20.0000	20.0000	20.0000	20.0000	+19.617%	1	702	+717.700%
2026-03-31	16.7200	16.7200	16.7200	16.7200	+31.654%	2	702	+878.110%
2026-03-30	16.4100	16.4100	12.7000	12.7000	-24.718%	9	700	+1,187.717%
2026-03-27	17.1000	17.1000	16.8700	16.8700	-5.859%	3	694	+869.413%
2026-03-26	19.0000	19.0000	17.9200	17.9200	-20.107%	2	693	+812.612%
2026-03-25	22.4300	22.4300	22.4300	22.4300	+7.321%	2	694	+629.113%
2026-03-24	20.9600	21.1400	20.9000	20.9000	-0.571%	14	696	+682.488%
2026-03-23	21.0200	21.0200	21.0200	21.0200	+12.107%	2	689	+678.021%
2026-03-20	18.7500	18.7500	18.7500	18.7500	-11.889%	1	691	+772.213%
2026-03-17	21.2800	21.2800	21.2800	21.2800	+9.128%	2	690	+668.515%
2026-03-13	19.5000	19.5000	19.5000	19.5000	-11.364%	1	689	+738.667%
2026-03-10	22.3500	23.0700	22.0000	22.0000	+15.183%	4	692	+643.364%
2026-03-09	17.1000	19.1000	17.1000	19.1000	0.000%	3	689	+756.230%
2026-03-06	20.7000	20.7200	19.1000	19.1000	-20.251%	13	686	+756.230%
2026-03-04	23.7600	23.9500	23.7600	23.9500	+8.963%	4	690	+582.839%
2026-03-03	22.4600	22.4600	21.5800	21.9800	-16.931%	155	686	+644.040%
2026-03-02	25.8500	26.4600	25.8500	26.4600	-2.362%	2	531	+518.065%
2026-02-27	25.7500	27.1500	25.7500	27.1000	+2.380%	210	529	+503.469%
2026-02-26	24.2000	26.4700	24.2000	26.4700	-19.836%	8	333	+517.832%
2026-02-25	32.3800	33.3600	32.3800	33.0200	+12.889%	16	326	+395.276%
2026-02-20	29.2500	29.2500	29.2500	29.2500	+3.797%	1	326	+459.111%
2026-02-19	28.1800	28.1800	28.1800	28.1800	-3.062%	1	325	+480.341%
2026-02-13	29.1000	29.1300	29.0700	29.0700	-5.155%	102	224	+462.573%
2026-02-12	30.7400	30.7400	30.6500	30.6500	+3.793%	101	224	+433.573%
2026-02-11	29.5300	29.5300	29.5300	29.5300	+11.518%	25	129	+453.810%
2026-02-10	26.4800	26.4800	26.4800	26.4800	+4.252%	5	104	+517.598%
2026-02-06	24.0000	25.4000	24.0000	25.4000	+21.068%	2	104	+543.858%
2026-02-04	24.6700	24.6700	20.9500	20.9800	-16.977%	28	102	+679.504%
2026-02-03	26.2500	26.2500	24.8500	25.2700	-7.096%	12	110	+547.171%
2026-02-02	26.3000	27.2000	26.3000	27.2000	+4.215%	12	120	+501.250%
2026-01-30	28.5600	28.5600	26.1000	26.1000	-12.269%	25	128	+526.590%
2026-01-29	27.1200	29.7500	27.1200	29.7500	-1.064%	6	137	+449.714%
2026-01-28	30.5000	31.3000	28.0100	30.0700	+11.370%	18	131	+443.864%
2026-01-27	27.0000	27.0000	27.0000	27.0000	+10.204%	4	117	+505.704%
2026-01-26	24.5000	24.5000	24.5000	24.5000	+0.287%	1	117	+567.510%
2026-01-23	24.1800	24.4300	24.1500	24.4300	-7.287%	38	116	+569.423%
2026-01-22	26.5000	26.5000	26.3000	26.3500	-1.348%	22	78	+520.645%
2026-01-21	25.0000	27.0000	24.6000	26.7100	+11.292%	41	56	+512.280%
2026-01-20	24.0000	24.0000	24.0000	24.0000	+0.460%	1	17	+581.417%
2026-01-16	23.5200	23.9900	23.1400	23.8900	0.000%	18	0	+584.554%