Dark

SOXL20280121C85
SOXL Jan 21 2028 85.00 Call (SOXL280121C00085000)
option OPRA

EOD

Jun 26, 2026

173.87-14.291%(-28.99)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	173.8700	173.8700	173.8700	173.8700	-14.291%	1	196	0.000%
2026-06-25	193.2000	202.8600	193.2000	202.8600	+20.185%	2	197	-14.291%
2026-06-24	168.7900	168.7900	168.7900	168.7900	-4.859%	1	198	+3.010%
2026-06-23	177.4100	177.4100	177.4100	177.4100	-25.332%	1	199	-1.995%
2026-06-22	237.6000	237.6000	237.6000	237.6000	+20.762%	1	199	-26.822%
2026-06-16	183.4100	196.7500	183.4100	196.7500	+41.925%	4	198	-11.629%
2026-06-10	138.6300	138.6300	138.6300	138.6300	-4.885%	1	200	+25.420%
2026-06-09	123.0000	145.7500	120.0900	145.7500	+7.090%	10	201	+19.293%
2026-06-05	143.4000	143.4000	136.1000	136.1000	-37.925%	7	200	+27.752%
2026-06-03	223.4700	223.4700	218.6300	219.2500	+6.417%	8	205	-20.698%
2026-06-02	206.0300	206.0300	206.0300	206.0300	+22.849%	1	203	-15.609%
2026-05-29	178.5300	178.5300	167.7100	167.7100	-3.853%	3	203	+3.673%
2026-05-28	157.0900	174.4300	157.0900	174.4300	+10.925%	4	202	-0.321%
2026-05-27	157.2500	157.2500	157.2500	157.2500	-8.432%	1	202	+10.569%
2026-05-26	165.5000	171.7300	165.5000	171.7300	+25.360%	13	202	+1.246%
2026-05-22	136.9900	136.9900	136.9900	136.9900	+24.536%	1	214	+26.922%
2026-05-19	89.5500	110.0000	89.5500	110.0000	+4.098%	9	214	+58.064%
2026-05-18	105.6700	105.6700	105.6700	105.6700	-10.014%	1	214	+64.541%
2026-05-15	113.8500	119.6700	113.8500	117.4300	-11.972%	27	214	+48.063%
2026-05-13	126.0000	133.4000	126.0000	133.4000	+27.048%	25	196	+30.337%
2026-05-12	128.1700	128.1700	101.6400	105.0000	-13.828%	5	197	+65.590%
2026-05-08	114.8300	122.2500	114.8300	121.8500	+13.772%	7	197	+42.692%
2026-05-07	107.1000	107.1000	107.1000	107.1000	-3.678%	2	198	+62.344%
2026-05-06	104.5000	111.2200	104.5000	111.1900	+20.505%	23	195	+56.372%
2026-05-05	91.2100	92.4500	91.2100	92.2700	+23.852%	16	202	+88.436%
2026-04-30	74.6700	75.3700	74.4700	74.5000	+11.012%	5	202	+133.383%
2026-04-29	67.1100	67.1100	67.1100	67.1100	+10.016%	1	200	+159.082%
2026-04-28	60.2500	61.0000	59.8500	61.0000	-17.456%	10	220	+185.033%
2026-04-27	73.9000	73.9000	73.9000	73.9000	-8.119%	20	225	+135.277%
2026-04-24	74.5100	80.4300	74.5100	80.4300	+24.466%	23	205	+116.176%
2026-04-23	63.7000	66.2500	63.0000	64.6200	+8.605%	28	186	+169.065%
2026-04-22	56.4200	59.5800	54.8900	59.5000	+12.285%	68	191	+192.218%
2026-04-21	53.0000	53.7300	52.1300	52.9900	+3.395%	32	180	+228.119%
2026-04-20	50.5500	51.2500	50.4700	51.2500	+4.124%	18	180	+239.259%
2026-04-17	48.7000	50.0500	48.7000	49.2200	+9.451%	74	179	+253.251%
2026-04-16	44.0000	46.2000	43.6000	44.9700	+5.046%	64	167	+286.636%
2026-04-15	42.2000	42.8100	41.8200	42.8100	-0.673%	6	131	+306.143%
2026-04-14	40.5100	43.1000	40.5100	43.1000	+17.056%	54	127	+303.411%
2026-04-13	36.8200	36.8200	36.8200	36.8200	-1.340%	2	122	+372.216%
2026-04-10	36.7000	37.3200	36.0000	37.3200	+13.194%	9	120	+365.890%
2026-04-09	31.2700	32.9700	31.2700	32.9700	+10.675%	23	114	+427.358%
2026-04-08	29.7900	29.7900	29.7900	29.7900	+41.857%	10	103	+483.652%
2026-04-02	17.5600	21.0000	17.5600	21.0000	+6.599%	26	120	+727.952%
2026-04-01	20.1700	20.1700	19.7000	19.7000	+21.231%	21	120	+782.589%
2026-03-31	16.2500	16.2500	16.2500	16.2500	+15.741%	10	100	+969.969%
2026-03-30	16.0800	16.0800	14.0400	14.0400	-20.678%	13	90	+1,138.390%
2026-03-27	17.0000	17.7000	17.0000	17.7000	-19.509%	5	101	+882.316%
2026-03-24	21.9900	21.9900	21.9900	21.9900	+7.268%	9	102	+690.678%
2026-03-20	20.5000	20.5000	20.5000	20.5000	+1.737%	1	111	+748.146%
2026-03-19	20.1500	20.1500	20.1500	20.1500	-12.581%	12	112	+762.878%
2026-03-18	23.0500	23.0500	23.0500	23.0500	+9.762%	2	124	+654.317%
2026-03-12	21.0000	21.0000	21.0000	21.0000	-9.677%	10	122	+727.952%
2026-03-10	24.6300	24.6300	23.2500	23.2500	+31.134%	2	112	+647.828%
2026-03-09	17.7300	17.7300	17.7300	17.7300	-14.636%	2	112	+880.654%
2026-03-06	19.5500	20.7700	19.5500	20.7700	-22.268%	6	110	+737.121%
2026-03-02	26.7200	26.7200	26.7200	26.7200	-4.708%	1	104	+550.711%
2026-02-27	28.0400	28.0400	28.0400	28.0400	-5.174%	1	103	+520.078%
2026-02-26	29.3000	29.5700	29.1800	29.5700	-13.132%	7	102	+487.995%
2026-02-25	35.0800	35.0800	33.3100	34.0400	+13.467%	4	96	+410.781%
2026-02-20	30.0000	30.0000	30.0000	30.0000	+0.167%	2	96	+479.567%
2026-02-13	29.9500	29.9500	29.9500	29.9500	-5.252%	1	93	+480.534%
2026-02-12	32.0100	32.0100	31.6100	31.6100	+0.573%	11	93	+450.047%
2026-02-11	30.0000	31.4300	30.0000	31.4300	+21.586%	16	82	+453.198%
2026-02-09	25.8500	25.8500	25.8500	25.8500	-2.563%	4	66	+572.611%
2026-02-06	25.5200	27.1500	25.5200	26.5300	+20.045%	5	62	+555.371%
2026-02-05	22.1000	22.1000	22.1000	22.1000	+13.043%	1	59	+686.742%
2026-02-04	19.5500	19.5500	19.5500	19.5500	-31.404%	1	58	+789.361%
2026-02-02	28.5000	28.5000	28.5000	28.5000	-4.266%	2	59	+510.070%
2026-01-30	29.7700	29.7700	29.7700	29.7700	-3.187%	1	59	+484.044%
2026-01-29	30.0500	31.2500	30.0500	30.7500	+0.359%	25	58	+465.431%
2026-01-28	31.4300	31.4300	30.6400	30.6400	+9.546%	5	33	+467.461%
2026-01-27	27.9700	27.9700	27.9700	27.9700	+9.902%	1	32	+521.630%
2026-01-23	25.1200	25.4500	25.1200	25.4500	-7.623%	6	31	+583.183%
2026-01-22	27.8600	27.8600	27.5500	27.5500	-3.027%	20	25	+531.107%
2026-01-21	26.8500	28.4100	26.8500	28.4100	+13.640%	4	5	+512.003%
2026-01-16	25.0000	25.0000	25.0000	25.0000	0.000%	1	0	+595.480%