Dark

SOXL20280121C85
SOXL Jan 21 2028 85.00 Call (SOXL280121C00085000)
option OPRA

EOD

Aug 18, 2026

79.00-22.549%(-23.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	79.0000	79.0000	79.0000	79.0000	-22.549%	3	322	0.000%
2026-08-13	102.0000	102.0000	102.0000	102.0000	+5.996%	2	320	-22.549%
2026-08-12	97.0000	97.0000	96.2300	96.2300	+6.982%	3	320	-17.905%
2026-08-11	89.9500	89.9500	89.9500	89.9500	-0.056%	5	319	-12.173%
2026-08-10	90.0000	90.0000	90.0000	90.0000	-6.250%	1	314	-12.222%
2026-08-07	95.9500	96.0000	95.9500	96.0000	+3.672%	2	313	-17.708%
2026-08-06	92.6000	92.6000	92.6000	92.6000	+0.108%	1	312	-14.687%
2026-08-04	91.5200	92.5000	91.5200	92.5000	+39.202%	4	311	-14.595%
2026-08-03	66.4500	66.4500	66.4500	66.4500	-16.415%	1	311	+18.886%
2026-07-30	65.0000	79.5000	65.0000	79.5000	+16.484%	2	310	-0.629%
2026-07-29	60.6100	68.2500	60.6100	68.2500	-5.314%	4	310	+15.751%
2026-07-28	71.8500	73.8500	71.8500	72.0800	-14.628%	3	319	+9.600%
2026-07-27	88.6900	88.6900	84.4300	84.4300	-29.050%	11	317	-6.431%
2026-07-22	114.1700	119.0000	114.1700	119.0000	+5.403%	5	306	-33.613%
2026-07-21	112.9700	112.9700	112.9000	112.9000	+18.592%	5	350	-30.027%
2026-07-20	97.7500	98.4000	95.2000	95.2000	-0.522%	398	351	-17.017%
2026-07-17	96.0000	97.5000	91.9500	95.7000	-28.582%	11	210	-17.450%
2026-07-14	134.0000	134.0000	134.0000	134.0000	+13.319%	1	201	-41.045%
2026-07-13	118.4000	118.5500	118.2500	118.2500	-16.129%	3	201	-33.192%
2026-07-10	140.9900	140.9900	140.9900	140.9900	+18.033%	5	201	-43.968%
2026-07-07	119.4500	119.4500	119.4500	119.4500	-20.335%	1	200	-33.864%
2026-07-06	149.8000	149.9400	149.8000	149.9400	-13.763%	6	199	-47.312%
2026-06-26	173.8700	173.8700	173.8700	173.8700	-14.291%	1	196	-54.564%
2026-06-25	193.2000	202.8600	193.2000	202.8600	+20.185%	2	197	-61.057%
2026-06-24	168.7900	168.7900	168.7900	168.7900	-4.859%	1	198	-53.196%
2026-06-23	177.4100	177.4100	177.4100	177.4100	-25.332%	1	199	-55.470%
2026-06-22	237.6000	237.6000	237.6000	237.6000	+20.762%	1	199	-66.751%
2026-06-16	183.4100	196.7500	183.4100	196.7500	+41.925%	4	198	-59.848%
2026-06-10	138.6300	138.6300	138.6300	138.6300	-4.885%	1	200	-43.014%
2026-06-09	123.0000	145.7500	120.0900	145.7500	+7.090%	10	201	-45.798%
2026-06-05	143.4000	143.4000	136.1000	136.1000	-37.925%	7	200	-41.954%
2026-06-03	223.4700	223.4700	218.6300	219.2500	+6.417%	8	205	-63.968%
2026-06-02	206.0300	206.0300	206.0300	206.0300	+22.849%	1	203	-61.656%
2026-05-29	178.5300	178.5300	167.7100	167.7100	-3.853%	3	203	-52.895%
2026-05-28	157.0900	174.4300	157.0900	174.4300	+10.925%	4	202	-54.710%
2026-05-27	157.2500	157.2500	157.2500	157.2500	-8.432%	1	202	-49.762%
2026-05-26	165.5000	171.7300	165.5000	171.7300	+25.360%	13	202	-53.998%
2026-05-22	136.9900	136.9900	136.9900	136.9900	+24.536%	1	214	-42.332%
2026-05-19	89.5500	110.0000	89.5500	110.0000	+4.098%	9	214	-28.182%
2026-05-18	105.6700	105.6700	105.6700	105.6700	-10.014%	1	214	-25.239%
2026-05-15	113.8500	119.6700	113.8500	117.4300	-11.972%	27	214	-32.726%
2026-05-13	126.0000	133.4000	126.0000	133.4000	+27.048%	25	196	-40.780%
2026-05-12	128.1700	128.1700	101.6400	105.0000	-13.828%	5	197	-24.762%
2026-05-08	114.8300	122.2500	114.8300	121.8500	+13.772%	7	197	-35.166%
2026-05-07	107.1000	107.1000	107.1000	107.1000	-3.678%	2	198	-26.237%
2026-05-06	104.5000	111.2200	104.5000	111.1900	+20.505%	23	195	-28.950%
2026-05-05	91.2100	92.4500	91.2100	92.2700	+23.852%	16	202	-14.382%
2026-04-30	74.6700	75.3700	74.4700	74.5000	+11.012%	5	202	+6.040%
2026-04-29	67.1100	67.1100	67.1100	67.1100	+10.016%	1	200	+17.717%
2026-04-28	60.2500	61.0000	59.8500	61.0000	-17.456%	10	220	+29.508%
2026-04-27	73.9000	73.9000	73.9000	73.9000	-8.119%	20	225	+6.901%
2026-04-24	74.5100	80.4300	74.5100	80.4300	+24.466%	23	205	-1.778%
2026-04-23	63.7000	66.2500	63.0000	64.6200	+8.605%	28	186	+22.253%
2026-04-22	56.4200	59.5800	54.8900	59.5000	+12.285%	68	191	+32.773%
2026-04-21	53.0000	53.7300	52.1300	52.9900	+3.395%	32	180	+49.085%
2026-04-20	50.5500	51.2500	50.4700	51.2500	+4.124%	18	180	+54.146%
2026-04-17	48.7000	50.0500	48.7000	49.2200	+9.451%	74	179	+60.504%
2026-04-16	44.0000	46.2000	43.6000	44.9700	+5.046%	64	167	+75.673%
2026-04-15	42.2000	42.8100	41.8200	42.8100	-0.673%	6	131	+84.536%
2026-04-14	40.5100	43.1000	40.5100	43.1000	+17.056%	54	127	+83.295%
2026-04-13	36.8200	36.8200	36.8200	36.8200	-1.340%	2	122	+114.557%
2026-04-10	36.7000	37.3200	36.0000	37.3200	+13.194%	9	120	+111.683%
2026-04-09	31.2700	32.9700	31.2700	32.9700	+10.675%	23	114	+139.612%
2026-04-08	29.7900	29.7900	29.7900	29.7900	+41.857%	10	103	+165.190%
2026-04-02	17.5600	21.0000	17.5600	21.0000	+6.599%	26	120	+276.190%
2026-04-01	20.1700	20.1700	19.7000	19.7000	+21.231%	21	120	+301.015%
2026-03-31	16.2500	16.2500	16.2500	16.2500	+15.741%	10	100	+386.154%
2026-03-30	16.0800	16.0800	14.0400	14.0400	-20.678%	13	90	+462.678%
2026-03-27	17.0000	17.7000	17.0000	17.7000	-19.509%	5	101	+346.328%
2026-03-24	21.9900	21.9900	21.9900	21.9900	+7.268%	9	102	+259.254%
2026-03-20	20.5000	20.5000	20.5000	20.5000	+1.737%	1	111	+285.366%
2026-03-19	20.1500	20.1500	20.1500	20.1500	-12.581%	12	112	+292.060%
2026-03-18	23.0500	23.0500	23.0500	23.0500	+9.762%	2	124	+242.733%
2026-03-12	21.0000	21.0000	21.0000	21.0000	-9.677%	10	122	+276.190%
2026-03-10	24.6300	24.6300	23.2500	23.2500	+31.134%	2	112	+239.785%
2026-03-09	17.7300	17.7300	17.7300	17.7300	-14.636%	2	112	+345.572%
2026-03-06	19.5500	20.7700	19.5500	20.7700	-22.268%	6	110	+280.356%
2026-03-02	26.7200	26.7200	26.7200	26.7200	-4.708%	1	104	+195.659%
2026-02-27	28.0400	28.0400	28.0400	28.0400	-5.174%	1	103	+181.740%
2026-02-26	29.3000	29.5700	29.1800	29.5700	-13.132%	7	102	+167.163%
2026-02-25	35.0800	35.0800	33.3100	34.0400	+13.467%	4	96	+132.080%
2026-02-20	30.0000	30.0000	30.0000	30.0000	+0.167%	2	96	+163.333%
2026-02-13	29.9500	29.9500	29.9500	29.9500	-5.252%	1	93	+163.773%
2026-02-12	32.0100	32.0100	31.6100	31.6100	+0.573%	11	93	+149.921%
2026-02-11	30.0000	31.4300	30.0000	31.4300	+21.586%	16	82	+151.352%
2026-02-09	25.8500	25.8500	25.8500	25.8500	-2.563%	4	66	+205.609%
2026-02-06	25.5200	27.1500	25.5200	26.5300	+20.045%	5	62	+197.776%
2026-02-05	22.1000	22.1000	22.1000	22.1000	+13.043%	1	59	+257.466%
2026-02-04	19.5500	19.5500	19.5500	19.5500	-31.404%	1	58	+304.092%
2026-02-02	28.5000	28.5000	28.5000	28.5000	-4.266%	2	59	+177.193%
2026-01-30	29.7700	29.7700	29.7700	29.7700	-3.187%	1	59	+165.368%
2026-01-29	30.0500	31.2500	30.0500	30.7500	+0.359%	25	58	+156.911%
2026-01-28	31.4300	31.4300	30.6400	30.6400	+9.546%	5	33	+157.833%
2026-01-27	27.9700	27.9700	27.9700	27.9700	+9.902%	1	32	+182.445%
2026-01-23	25.1200	25.4500	25.1200	25.4500	-7.623%	6	31	+210.413%
2026-01-22	27.8600	27.8600	27.5500	27.5500	-3.027%	20	25	+186.751%
2026-01-21	26.8500	28.4100	26.8500	28.4100	+13.640%	4	5	+178.071%
2026-01-16	25.0000	25.0000	25.0000	25.0000	0.000%	1	0	+216.000%