Dark

SOXL20280121C80
SOXL Jan 21 2028 80.00 Call (SOXL280121C00080000)
option OPRA

EOD

Jul 1, 2026

169.75-19.024%(-39.88)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	169.7500	169.7500	169.7500	169.7500	-19.024%	50	680	0.000%
2026-06-30	206.4000	209.6300	206.4000	209.6300	+21.772%	7	630	-19.024%
2026-06-26	172.1500	172.1500	172.1500	172.1500	+2.470%	1	634	-1.394%
2026-06-24	175.0000	175.0000	168.0000	168.0000	-8.696%	8	635	+1.042%
2026-06-23	183.3200	188.3700	183.3200	184.0000	-23.563%	34	638	-7.745%
2026-06-22	243.0000	243.0000	239.9400	240.7200	+4.163%	6	652	-29.482%
2026-06-18	218.1700	232.0000	218.1700	231.1000	+19.081%	8	653	-26.547%
2026-06-17	194.0700	194.0700	194.0700	194.0700	+4.283%	5	653	-12.532%
2026-06-16	201.0000	201.0000	186.1000	186.1000	-15.185%	6	653	-8.786%
2026-06-15	217.0000	219.4200	216.0000	219.4200	+15.850%	5	648	-22.637%
2026-06-12	178.0000	190.0000	178.0000	189.4000	+8.229%	7	648	-10.375%
2026-06-11	165.0000	175.0000	165.0000	175.0000	+23.239%	4	648	-3.000%
2026-06-10	155.7500	155.7500	142.0000	142.0000	-1.580%	5	645	+19.542%
2026-06-09	175.0000	175.0000	120.0000	144.2800	-15.803%	106	751	+17.653%
2026-06-08	164.8300	171.3600	164.8300	171.3600	+20.574%	6	749	-0.940%
2026-06-05	174.0000	174.0000	141.7500	142.1200	-34.039%	39	753	+19.441%
2026-06-04	196.5000	215.4600	187.2500	215.4600	-6.322%	5	784	-21.215%
2026-06-03	221.2500	230.0000	215.0000	230.0000	+7.477%	16	791	-26.196%
2026-06-02	202.2700	214.0000	202.2700	214.0000	+26.440%	17	804	-20.678%
2026-06-01	169.2500	169.2500	169.2500	169.2500	-4.680%	15	795	+0.295%
2026-05-28	158.6100	177.5600	158.6100	177.5600	+11.149%	2	780	-4.399%
2026-05-27	163.6900	163.6900	159.7500	159.7500	-6.029%	13	790	+6.260%
2026-05-26	170.0000	174.0000	166.1500	170.0000	+20.936%	5	789	-0.147%
2026-05-22	137.2500	140.5700	137.2500	140.5700	+14.387%	13	790	+20.758%
2026-05-20	117.4600	122.8900	117.4600	122.8900	+36.544%	15	779	+38.132%
2026-05-19	95.7200	95.7200	90.0000	90.0000	-8.406%	5	767	+88.611%
2026-05-18	112.0000	112.0000	98.2600	98.2600	-17.698%	30	767	+72.756%
2026-05-15	120.8500	120.8500	119.3900	119.3900	-13.517%	2	767	+42.181%
2026-05-14	138.0000	138.0500	138.0000	138.0500	+3.315%	2	786	+22.963%
2026-05-13	129.7500	135.9500	125.4500	133.6200	+9.525%	40	786	+27.039%
2026-05-12	130.1700	130.1700	104.0000	122.0000	-11.760%	17	786	+39.139%
2026-05-11	128.8700	140.5000	128.8700	138.2600	+11.249%	9	786	+22.776%
2026-05-08	113.5300	124.2800	113.5300	124.2800	+19.443%	7	788	+36.587%
2026-05-07	108.6200	108.6200	99.5800	104.0500	-8.888%	13	788	+63.143%
2026-05-06	108.0000	114.2000	104.0000	114.2000	+18.219%	55	804	+48.643%
2026-05-05	90.2500	96.6000	90.1800	96.6000	+11.741%	38	753	+75.725%
2026-05-04	86.4500	86.4500	86.4500	86.4500	+3.969%	50	732	+96.356%
2026-05-01	81.4700	83.7100	81.4700	83.1500	+6.849%	39	767	+104.149%
2026-04-30	77.8200	77.8200	77.8200	77.8200	+10.117%	1	767	+118.132%
2026-04-29	68.8600	70.7300	68.8600	70.6700	+8.406%	14	775	+140.201%
2026-04-28	61.6500	65.1900	61.6500	65.1900	-14.784%	2	818	+160.393%
2026-04-27	72.1500	76.5000	72.1500	76.5000	-4.494%	9	818	+121.895%
2026-04-24	78.0900	82.0700	76.2500	80.1000	+15.335%	368	822	+111.923%
2026-04-23	67.3500	69.8300	66.6900	69.4500	+14.208%	58	795	+144.420%
2026-04-22	56.7700	60.8100	56.7700	60.8100	+11.150%	36	825	+179.148%
2026-04-21	54.8300	57.0000	54.1500	54.7100	+9.311%	57	800	+210.272%
2026-04-20	52.8300	52.8300	50.0500	50.0500	-3.805%	4	800	+239.161%
2026-04-17	50.1100	52.0300	50.1100	52.0300	+10.233%	36	803	+226.254%
2026-04-16	44.7100	47.6300	43.6900	47.2000	+11.373%	43	809	+259.640%
2026-04-15	45.0000	45.0000	41.2400	42.3800	-3.396%	29	796	+300.543%
2026-04-14	41.8900	44.3200	41.5500	43.8700	+7.974%	80	799	+286.939%
2026-04-13	38.0200	40.6300	37.8100	40.6300	+5.450%	164	802	+317.795%
2026-04-10	36.9200	39.0100	35.6600	38.5300	+14.062%	49	703	+340.566%
2026-04-09	33.3900	34.1500	31.2500	33.7800	+8.968%	12	662	+402.516%
2026-04-08	29.7700	31.0000	29.7700	31.0000	+38.702%	8	656	+447.581%
2026-04-07	23.0000	23.0000	22.3500	22.3500	+0.134%	2	650	+659.508%
2026-04-06	22.3200	22.3200	22.3200	22.3200	+4.056%	1	650	+660.529%
2026-04-01	20.3000	21.4500	20.3000	21.4500	+30.000%	3	649	+691.375%
2026-03-31	16.5000	16.5000	16.5000	16.5000	+17.857%	1	648	+928.788%
2026-03-30	16.4800	16.6300	13.3700	14.0000	-19.448%	85	648	+1,112.500%
2026-03-27	18.2200	18.3300	17.3800	17.3800	-12.000%	6	573	+876.697%
2026-03-26	22.1500	22.1500	19.7500	19.7500	-18.118%	32	573	+759.494%
2026-03-25	24.1200	24.1200	24.1200	24.1200	+13.613%	1	557	+603.773%
2026-03-23	23.2000	23.2000	21.2300	21.2300	+3.561%	101	558	+699.576%
2026-03-20	20.7800	20.7800	20.1900	20.5000	-8.889%	4	547	+728.049%
2026-03-19	22.5000	22.5000	22.5000	22.5000	-6.832%	1	546	+654.444%
2026-03-18	23.3100	24.1500	23.3000	24.1500	+14.184%	4	546	+602.899%
2026-03-13	21.1500	21.1500	21.1500	21.1500	-3.864%	1	546	+702.600%
2026-03-12	22.0000	22.0000	22.0000	22.0000	-14.828%	1	547	+671.591%
2026-03-11	24.5700	25.8300	24.5700	25.8300	+7.760%	3	547	+557.182%
2026-03-10	23.2700	23.9700	23.2700	23.9700	+15.797%	4	546	+608.177%
2026-03-09	19.0000	20.7000	18.7500	20.7000	+3.345%	5	544	+720.048%
2026-03-06	22.1400	22.5000	20.0300	20.0300	-19.880%	24	545	+747.479%
2026-03-04	25.0000	25.0000	25.0000	25.0000	+9.649%	1	567	+579.000%
2026-03-03	23.5000	24.3000	22.5000	22.8000	-15.743%	87	567	+644.518%
2026-03-02	27.0600	27.0600	27.0600	27.0600	-5.053%	1	537	+527.310%
2026-02-27	29.0000	29.1500	28.5000	28.5000	-5.816%	4	536	+495.614%
2026-02-26	34.0400	34.0400	28.8800	30.2600	-13.740%	16	538	+460.972%
2026-02-25	34.2500	35.5000	34.2500	35.0800	+5.124%	32	521	+383.894%
2026-02-24	32.3500	33.4000	32.3500	33.3700	+11.159%	6	521	+408.690%
2026-02-23	31.9700	31.9700	29.8000	30.0200	-5.120%	13	516	+465.456%
2026-02-20	31.2800	31.7000	31.0200	31.6400	+2.065%	8	511	+436.504%
2026-02-18	32.6300	32.6300	31.0000	31.0000	+10.320%	2	505	+447.581%
2026-02-17	28.1000	28.1000	28.1000	28.1000	-6.396%	1	504	+504.093%
2026-02-13	30.0200	30.0200	30.0200	30.0200	-0.760%	20	484	+465.456%
2026-02-12	30.2500	30.2500	30.2500	30.2500	-5.469%	1	484	+461.157%
2026-02-11	30.0000	32.0000	30.0000	32.0000	+7.383%	3	484	+430.469%
2026-02-10	28.7900	29.8000	28.7900	29.8000	+11.319%	2	483	+469.631%
2026-02-09	26.7700	26.7700	26.7700	26.7700	-1.218%	1	483	+534.105%
2026-02-06	26.1600	27.1000	26.1600	27.1000	+21.798%	3	483	+526.384%
2026-02-05	20.9700	22.2500	20.9700	22.2500	-0.847%	3	481	+662.921%
2026-02-04	25.0000	25.0000	18.6400	22.4400	-13.759%	42	481	+656.462%
2026-02-03	30.6000	30.6000	26.0200	26.0200	-11.346%	10	501	+552.383%
2026-02-02	27.7800	29.3500	27.7800	29.3500	+7.706%	4	492	+478.365%
2026-01-30	30.9600	31.0700	27.2500	27.2500	-14.092%	18	490	+522.936%
2026-01-29	34.0000	34.0000	29.2300	31.7200	-1.521%	32	481	+435.151%
2026-01-28	33.1400	33.1400	31.5000	32.2100	+8.087%	23	492	+427.010%
2026-01-27	29.3300	29.8000	28.6100	29.8000	+11.610%	7	473	+469.631%
2026-01-26	26.7000	26.7000	26.7000	26.7000	+1.022%	1	469	+535.768%
2026-01-23	28.3000	28.3000	26.4300	26.4300	-8.483%	14	468	+542.263%
2026-01-22	29.2700	29.2700	28.8800	28.8800	-3.022%	14	468	+487.777%
2026-01-21	24.2300	29.7800	24.2300	29.7800	+18.835%	39	455	+470.013%
2026-01-20	25.0600	25.0600	25.0600	25.0600	-2.376%	5	425	+577.374%
2026-01-16	25.5300	26.0500	25.2700	25.6700	+7.767%	50	442	+561.278%
2026-01-15	25.5000	26.0000	23.8200	23.8200	+11.049%	92	442	+612.636%
2026-01-14	21.5600	21.5600	21.4500	21.4500	-5.382%	202	366	+691.375%
2026-01-13	23.0000	23.0000	22.1700	22.6700	+3.991%	38	164	+648.787%
2026-01-12	21.3600	21.8000	19.0000	21.8000	0.000%	128	128	+678.670%