Dark

SOXL20280121C66
SOXL Jan 21 2028 66.00 Call (SOXL280121C00066000)
option OPRA

Inactive

Jun 22, 2026

246.53+27.294%(+52.86)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	246.5300	246.5300	246.5300	246.5300	+27.294%	1	149	0.000%
2026-06-12	193.6700	193.6700	193.6700	193.6700	+7.594%	1	150	+27.294%
2026-06-05	180.0000	180.0000	180.0000	180.0000	-16.570%	1	150	+36.961%
2026-06-02	215.7500	215.7500	215.7500	215.7500	+14.761%	1	151	+14.267%
2026-06-01	184.7000	188.0000	183.7400	188.0000	+7.123%	3	151	+31.133%
2026-05-29	175.5000	175.5000	175.5000	175.5000	-4.479%	1	153	+40.473%
2026-05-28	183.7300	183.7300	183.7300	183.7300	+74.715%	1	154	+34.181%
2026-05-18	116.0500	116.0500	105.1600	105.1600	-15.002%	8	155	+134.433%
2026-05-15	123.7200	123.7200	123.7200	123.7200	+6.756%	1	155	+99.264%
2026-05-07	115.8900	115.8900	115.8900	115.8900	+16.648%	9	159	+112.728%
2026-05-05	99.2000	99.3500	99.2000	99.3500	+11.994%	2	159	+148.143%
2026-05-04	88.4500	88.7100	88.4500	88.7100	+3.549%	2	159	+177.906%
2026-05-01	85.6700	85.6700	85.6700	85.6700	+5.831%	1	159	+187.767%
2026-04-27	82.5000	82.5000	80.9500	80.9500	-7.749%	3	159	+204.546%
2026-04-24	87.7500	87.7500	87.7500	87.7500	+23.592%	2	159	+180.946%
2026-04-23	75.3500	75.6000	71.0000	71.0000	+7.186%	10	159	+247.225%
2026-04-22	66.2400	66.2400	66.2400	66.2400	+12.081%	6	155	+272.177%
2026-04-21	59.0500	59.3000	59.0500	59.1000	+6.621%	4	149	+317.140%
2026-04-17	55.4300	55.4300	55.4300	55.4300	+7.485%	1	149	+344.759%
2026-04-16	51.5700	51.5700	51.5700	51.5700	+8.568%	3	148	+378.049%
2026-04-14	47.5000	47.5000	47.5000	47.5000	+12.693%	1	148	+419.011%
2026-04-10	42.2300	42.2300	42.1500	42.1500	+25.260%	3	147	+484.887%
2026-04-08	34.0300	34.0700	33.4100	33.6500	+90.113%	27	149	+632.630%
2026-03-31	18.4400	18.4400	17.7000	17.7000	+11.181%	5	152	+1,292.825%
2026-03-30	15.7000	15.9200	15.6000	15.9200	-20.875%	5	148	+1,448.555%
2026-03-27	20.1200	20.1200	20.1200	20.1200	-15.284%	1	146	+1,125.298%
2026-03-26	23.7500	23.7500	23.7500	23.7500	-7.946%	1	146	+938.021%
2026-03-24	25.8000	25.8000	25.8000	25.8000	+6.744%	1	146	+855.543%
2026-03-23	23.9500	24.1700	23.9500	24.1700	+6.523%	80	146	+919.983%
2026-03-20	22.6900	22.6900	22.6900	22.6900	-7.951%	1	126	+986.514%
2026-03-19	24.6500	24.6500	24.6500	24.6500	+4.449%	1	126	+900.122%
2026-03-13	23.6000	23.6000	23.6000	23.6000	-16.253%	2	125	+944.619%
2026-03-10	28.1800	28.1800	28.1800	28.1800	+8.011%	1	126	+774.840%
2026-03-09	26.0900	26.0900	26.0900	26.0900	+4.821%	1	126	+844.921%
2026-03-06	24.8900	24.8900	24.8900	24.8900	+2.218%	1	125	+890.478%
2026-03-05	24.3500	24.3500	24.3500	24.3500	-8.113%	10	126	+912.444%
2026-03-03	26.9500	26.9500	26.5000	26.5000	-18.911%	2	126	+830.302%
2026-02-27	32.6800	32.6800	32.6800	32.6800	-2.940%	1	125	+654.376%
2026-02-26	35.7200	35.7200	33.6700	33.6700	-13.556%	11	125	+632.195%
2026-02-25	39.2300	39.2300	38.7000	38.9500	+4.452%	11	127	+532.940%
2026-02-24	37.2900	37.2900	37.2900	37.2900	+10.000%	2	127	+561.116%
2026-02-23	34.0000	34.0000	33.9000	33.9000	-2.754%	2	128	+627.227%
2026-02-20	35.0400	35.4000	34.7800	34.8600	-5.733%	5	128	+607.200%
2026-02-18	34.9200	36.9800	34.9200	36.9800	+1.038%	2	128	+566.658%
2026-02-17	34.5400	36.6000	34.5400	36.6000	+5.933%	3	128	+573.579%
2026-02-13	34.5500	34.5500	34.5500	34.5500	+5.722%	1	128	+613.546%
2026-02-12	32.6800	32.6800	32.6800	32.6800	-0.789%	1	128	+654.376%
2026-02-09	32.9400	32.9400	32.9400	32.9400	+31.813%	2	128	+648.421%
2026-02-05	25.2800	25.2800	24.9900	24.9900	+3.564%	2	126	+886.515%
2026-02-04	24.1300	24.1300	24.1300	24.1300	-14.189%	1	124	+921.674%
2026-02-03	31.8000	31.8000	28.1200	28.1200	-14.190%	5	123	+776.707%
2026-02-02	33.1600	33.2000	32.7700	32.7700	+5.710%	3	121	+652.304%
2026-01-30	33.2700	33.2700	31.0000	31.0000	-9.091%	2	119	+695.258%
2026-01-29	34.1000	34.1000	34.1000	34.1000	-7.688%	10	117	+622.962%
2026-01-28	35.5700	36.9400	35.5700	36.9400	+10.500%	7	130	+567.380%
2026-01-27	33.0000	33.4300	32.9300	33.4300	+12.370%	45	132	+637.451%
2026-01-23	30.9700	30.9700	29.7500	29.7500	-8.798%	3	164	+728.672%
2026-01-22	32.5600	32.6200	32.5600	32.6200	+0.866%	2	164	+655.763%
2026-01-21	33.4000	33.4000	32.3400	32.3400	+11.517%	45	163	+662.307%
2026-01-16	30.7500	30.7500	29.0000	29.0000	+4.996%	5	131	+750.103%
2026-01-15	29.3300	29.3900	27.6200	27.6200	+13.104%	30	131	+792.578%
2026-01-12	24.4200	24.4200	24.4200	24.4200	-0.448%	1	125	+909.541%
2026-01-09	24.1500	24.5700	23.9000	24.5300	+16.532%	7	124	+905.014%
2026-01-08	21.2000	21.2000	21.0500	21.0500	-4.966%	2	123	+1,071.164%
2026-01-07	22.3500	22.5200	22.1500	22.1500	+37.578%	226	123	+1,013.002%
2025-12-23	16.1000	16.1000	16.1000	16.1000	+34.167%	1	31	+1,431.242%
2025-12-17	12.0000	12.0000	12.0000	12.0000	-38.462%	1	31	+1,954.417%
2025-12-12	19.5000	19.5000	19.5000	19.5000	-2.500%	20	30	+1,164.256%
2025-12-11	20.0000	20.0000	20.0000	20.0000	+3.093%	20	30	+1,132.650%
2025-12-10	19.4000	19.4000	19.4000	19.4000	+7.778%	2	10	+1,170.773%
2025-12-04	18.0000	18.0000	18.0000	18.0000	+20.000%	8	9	+1,269.611%
2025-11-26	15.0000	15.0000	15.0000	15.0000	+31.004%	1	12	+1,543.533%
2025-11-21	11.1500	11.4500	11.1500	11.4500	-42.836%	22	12	+2,053.100%
2025-11-03	20.0300	20.0300	20.0300	20.0300	0.000%	1	0	+1,130.804%