Dark

SOXL20280121C66
SOXL Jan 21 2028 66.00 Call (SOXL280121C00066000)
option OPRA

EOD

Aug 18, 2026

82.77-23.665%(-25.66)304

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	89.4500	89.4500	82.7700	82.7700	-23.665%	304	141	0.000%
2026-08-17	108.4300	108.4300	108.4300	108.4300	+37.340%	1	141	-23.665%
2026-07-28	78.9500	78.9500	78.9500	78.9500	-31.168%	1	142	+4.839%
2026-07-21	114.9500	114.9500	114.7000	114.7000	+17.340%	6	141	-27.838%
2026-07-17	97.7500	97.7500	97.7500	97.7500	-17.084%	2	144	-15.325%
2026-07-15	117.8900	117.8900	117.8900	117.8900	+3.412%	1	146	-29.790%
2026-07-07	125.0000	125.0000	114.0000	114.0000	-14.607%	4	147	-27.395%
2026-07-02	160.0000	160.0000	133.5000	133.5000	-45.848%	4	149	-38.000%
2026-06-22	246.5300	246.5300	246.5300	246.5300	+27.294%	1	149	-66.426%
2026-06-12	193.6700	193.6700	193.6700	193.6700	+7.594%	1	150	-57.262%
2026-06-05	180.0000	180.0000	180.0000	180.0000	-16.570%	1	150	-54.017%
2026-06-02	215.7500	215.7500	215.7500	215.7500	+14.761%	1	151	-61.636%
2026-06-01	184.7000	188.0000	183.7400	188.0000	+7.123%	3	151	-55.973%
2026-05-29	175.5000	175.5000	175.5000	175.5000	-4.479%	1	153	-52.838%
2026-05-28	183.7300	183.7300	183.7300	183.7300	+74.715%	1	154	-54.950%
2026-05-18	116.0500	116.0500	105.1600	105.1600	-15.002%	8	155	-21.291%
2026-05-15	123.7200	123.7200	123.7200	123.7200	+6.756%	1	155	-33.099%
2026-05-07	115.8900	115.8900	115.8900	115.8900	+16.648%	9	159	-28.579%
2026-05-05	99.2000	99.3500	99.2000	99.3500	+11.994%	2	159	-16.688%
2026-05-04	88.4500	88.7100	88.4500	88.7100	+3.549%	2	159	-6.696%
2026-05-01	85.6700	85.6700	85.6700	85.6700	+5.831%	1	159	-3.385%
2026-04-27	82.5000	82.5000	80.9500	80.9500	-7.749%	3	159	+2.248%
2026-04-24	87.7500	87.7500	87.7500	87.7500	+23.592%	2	159	-5.675%
2026-04-23	75.3500	75.6000	71.0000	71.0000	+7.186%	10	159	+16.577%
2026-04-22	66.2400	66.2400	66.2400	66.2400	+12.081%	6	155	+24.955%
2026-04-21	59.0500	59.3000	59.0500	59.1000	+6.621%	4	149	+40.051%
2026-04-17	55.4300	55.4300	55.4300	55.4300	+7.485%	1	149	+49.323%
2026-04-16	51.5700	51.5700	51.5700	51.5700	+8.568%	3	148	+60.500%
2026-04-14	47.5000	47.5000	47.5000	47.5000	+12.693%	1	148	+74.253%
2026-04-10	42.2300	42.2300	42.1500	42.1500	+25.260%	3	147	+96.370%
2026-04-08	34.0300	34.0700	33.4100	33.6500	+90.113%	27	149	+145.973%
2026-03-31	18.4400	18.4400	17.7000	17.7000	+11.181%	5	152	+367.627%
2026-03-30	15.7000	15.9200	15.6000	15.9200	-20.875%	5	148	+419.912%
2026-03-27	20.1200	20.1200	20.1200	20.1200	-15.284%	1	146	+311.382%
2026-03-26	23.7500	23.7500	23.7500	23.7500	-7.946%	1	146	+248.505%
2026-03-24	25.8000	25.8000	25.8000	25.8000	+6.744%	1	146	+220.814%
2026-03-23	23.9500	24.1700	23.9500	24.1700	+6.523%	80	146	+242.449%
2026-03-20	22.6900	22.6900	22.6900	22.6900	-7.951%	1	126	+264.786%
2026-03-19	24.6500	24.6500	24.6500	24.6500	+4.449%	1	126	+235.781%
2026-03-13	23.6000	23.6000	23.6000	23.6000	-16.253%	2	125	+250.720%
2026-03-10	28.1800	28.1800	28.1800	28.1800	+8.011%	1	126	+193.719%
2026-03-09	26.0900	26.0900	26.0900	26.0900	+4.821%	1	126	+217.248%
2026-03-06	24.8900	24.8900	24.8900	24.8900	+2.218%	1	125	+232.543%
2026-03-05	24.3500	24.3500	24.3500	24.3500	-8.113%	10	126	+239.918%
2026-03-03	26.9500	26.9500	26.5000	26.5000	-18.911%	2	126	+212.340%
2026-02-27	32.6800	32.6800	32.6800	32.6800	-2.940%	1	125	+153.274%
2026-02-26	35.7200	35.7200	33.6700	33.6700	-13.556%	11	125	+145.827%
2026-02-25	39.2300	39.2300	38.7000	38.9500	+4.452%	11	127	+112.503%
2026-02-24	37.2900	37.2900	37.2900	37.2900	+10.000%	2	127	+121.963%
2026-02-23	34.0000	34.0000	33.9000	33.9000	-2.754%	2	128	+144.159%
2026-02-20	35.0400	35.4000	34.7800	34.8600	-5.733%	5	128	+137.435%
2026-02-18	34.9200	36.9800	34.9200	36.9800	+1.038%	2	128	+123.824%
2026-02-17	34.5400	36.6000	34.5400	36.6000	+5.933%	3	128	+126.148%
2026-02-13	34.5500	34.5500	34.5500	34.5500	+5.722%	1	128	+139.566%
2026-02-12	32.6800	32.6800	32.6800	32.6800	-0.789%	1	128	+153.274%
2026-02-09	32.9400	32.9400	32.9400	32.9400	+31.813%	2	128	+151.275%
2026-02-05	25.2800	25.2800	24.9900	24.9900	+3.564%	2	126	+231.212%
2026-02-04	24.1300	24.1300	24.1300	24.1300	-14.189%	1	124	+243.017%
2026-02-03	31.8000	31.8000	28.1200	28.1200	-14.190%	5	123	+194.346%
2026-02-02	33.1600	33.2000	32.7700	32.7700	+5.710%	3	121	+152.579%
2026-01-30	33.2700	33.2700	31.0000	31.0000	-9.091%	2	119	+167.000%
2026-01-29	34.1000	34.1000	34.1000	34.1000	-7.688%	10	117	+142.727%
2026-01-28	35.5700	36.9400	35.5700	36.9400	+10.500%	7	130	+124.066%
2026-01-27	33.0000	33.4300	32.9300	33.4300	+12.370%	45	132	+147.592%
2026-01-23	30.9700	30.9700	29.7500	29.7500	-8.798%	3	164	+178.218%
2026-01-22	32.5600	32.6200	32.5600	32.6200	+0.866%	2	164	+153.740%
2026-01-21	33.4000	33.4000	32.3400	32.3400	+11.517%	45	163	+155.937%
2026-01-16	30.7500	30.7500	29.0000	29.0000	+4.996%	5	131	+185.414%
2026-01-15	29.3300	29.3900	27.6200	27.6200	+13.104%	30	131	+199.674%
2026-01-12	24.4200	24.4200	24.4200	24.4200	-0.448%	1	125	+238.943%
2026-01-09	24.1500	24.5700	23.9000	24.5300	+16.532%	7	124	+237.424%
2026-01-08	21.2000	21.2000	21.0500	21.0500	-4.966%	2	123	+293.207%
2026-01-07	22.3500	22.5200	22.1500	22.1500	+37.578%	226	123	+273.679%
2025-12-23	16.1000	16.1000	16.1000	16.1000	+34.167%	1	31	+414.099%
2025-12-17	12.0000	12.0000	12.0000	12.0000	-38.462%	1	31	+589.750%
2025-12-12	19.5000	19.5000	19.5000	19.5000	-2.500%	20	30	+324.462%
2025-12-11	20.0000	20.0000	20.0000	20.0000	+3.093%	20	30	+313.850%
2025-12-10	19.4000	19.4000	19.4000	19.4000	+7.778%	2	10	+326.649%
2025-12-04	18.0000	18.0000	18.0000	18.0000	+20.000%	8	9	+359.833%
2025-11-26	15.0000	15.0000	15.0000	15.0000	+31.004%	1	12	+451.800%
2025-11-21	11.1500	11.4500	11.1500	11.4500	-42.836%	22	12	+622.882%
2025-11-03	20.0300	20.0300	20.0300	20.0300	0.000%	1	0	+313.230%