Dark

SOXL20280121C60
SOXL Jan 21 2028 60.00 Call (SOXL280121C00060000)
option OPRA

EOD

Jun 30, 2026

217.30+23.368%(+41.16)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	217.3000	217.3000	217.3000	217.3000	+23.368%	5	1,313	0.000%
2026-06-29	176.1400	176.1400	176.1400	176.1400	-2.008%	1	1,313	+23.368%
2026-06-26	179.7500	179.7500	179.7500	179.7500	+0.881%	1	1,314	+20.890%
2026-06-24	175.8000	179.1000	175.8000	178.1800	-5.695%	4	1,315	+21.955%
2026-06-23	191.5000	211.2500	188.9400	188.9400	-25.172%	12	1,317	+15.010%
2026-06-22	255.6500	255.6500	246.2500	252.5000	+6.159%	14	1,317	-13.941%
2026-06-18	226.9500	237.8500	226.9500	237.8500	+21.993%	11	1,305	-8.640%
2026-06-17	205.4400	206.0100	194.9700	194.9700	+3.252%	9	1,305	+11.453%
2026-06-16	223.7800	229.7900	188.8300	188.8300	-15.531%	5	1,305	+15.077%
2026-06-15	225.4100	226.4400	223.5500	223.5500	+57.430%	4	1,300	-2.796%
2026-06-10	149.5000	149.5000	142.0000	142.0000	+0.709%	3	1,300	+53.028%
2026-06-09	170.8500	170.8500	141.0000	141.0000	-17.418%	7	1,300	+54.113%
2026-06-08	170.7400	170.7400	170.7400	170.7400	-1.761%	9	1,300	+27.270%
2026-06-05	178.1000	178.1000	173.8000	173.8000	-26.247%	2	1,300	+25.029%
2026-06-03	235.6600	235.6600	231.1500	235.6500	+6.871%	15	1,300	-7.787%
2026-06-02	220.5000	220.5000	220.5000	220.5000	+18.338%	2	1,299	-1.451%
2026-06-01	175.8000	188.6700	168.6700	186.3300	+4.095%	7	1,299	+16.621%
2026-05-29	188.5000	191.8800	178.7500	179.0000	-3.374%	39	1,300	+21.397%
2026-05-28	167.8700	185.9600	167.8700	185.2500	+6.374%	14	1,290	+17.301%
2026-05-27	179.8500	180.2500	172.3500	174.1500	-3.331%	56	1,278	+24.777%
2026-05-26	167.8800	183.7500	167.8800	180.1500	+20.301%	21	1,202	+20.622%
2026-05-22	151.7100	152.0500	149.7500	149.7500	+10.086%	23	1,192	+45.109%
2026-05-21	135.4700	136.0300	135.4700	136.0300	+4.478%	11	1,208	+59.744%
2026-05-20	122.7200	130.2000	122.7200	130.2000	+11.016%	8	1,208	+66.897%
2026-05-19	102.4500	119.8000	102.4500	117.2800	+6.618%	5	1,206	+85.283%
2026-05-18	110.0000	110.0000	110.0000	110.0000	-13.386%	1	1,206	+97.545%
2026-05-15	123.0700	129.3900	123.0700	127.0000	-12.655%	23	1,206	+71.102%
2026-05-14	145.4000	145.4000	145.4000	145.4000	+0.477%	3	1,206	+49.450%
2026-05-13	138.0000	144.7100	137.6000	144.7100	+28.005%	39	1,217	+50.162%
2026-05-12	128.3800	128.3800	113.0500	113.0500	-22.002%	2	1,217	+92.216%
2026-05-11	144.8900	147.0800	138.4800	144.9400	+7.915%	14	1,217	+49.924%
2026-05-08	128.1700	134.3100	128.1700	134.3100	+23.209%	13	1,233	+61.790%
2026-05-07	116.5600	116.5600	109.0100	109.0100	-9.158%	3	1,225	+99.340%
2026-05-06	118.6900	120.2800	118.6900	120.0000	+13.186%	14	1,226	+81.083%
2026-05-05	97.2700	106.0200	97.2700	106.0200	+19.191%	76	1,187	+104.961%
2026-05-04	90.5000	92.5500	87.9000	88.9500	-2.446%	29	1,145	+144.295%
2026-05-01	87.4800	91.1800	87.0600	91.1800	+5.228%	12	1,138	+138.320%
2026-04-30	82.2500	86.6500	80.9800	86.6500	+13.224%	49	1,138	+150.779%
2026-04-29	76.4900	76.8500	75.9500	76.5300	+4.836%	4	1,144	+183.941%
2026-04-28	70.0000	75.2500	68.9000	73.0000	-11.963%	12	1,157	+197.671%
2026-04-27	88.0000	88.0000	80.5000	82.9200	-6.915%	53	1,163	+162.060%
2026-04-24	88.3100	90.8000	84.6000	89.0800	+23.294%	122	1,174	+143.938%
2026-04-23	74.8300	78.0000	72.2500	72.2500	+4.710%	39	1,217	+200.761%
2026-04-22	63.7500	69.0000	63.4500	69.0000	+13.115%	99	1,282	+214.928%
2026-04-21	64.5000	64.5000	61.0000	61.0000	+3.163%	39	1,227	+256.230%
2026-04-20	58.7300	59.1300	58.2100	59.1300	+1.860%	37	1,227	+267.495%
2026-04-17	55.2200	58.4700	55.2200	58.0500	+8.505%	18	1,261	+274.332%
2026-04-16	50.0000	54.1700	50.0000	53.5000	+9.184%	34	1,263	+306.168%
2026-04-15	49.6500	49.6500	49.0000	49.0000	-4.297%	3	1,243	+343.469%
2026-04-14	48.2000	51.2000	48.2000	51.2000	+9.989%	47	1,243	+324.414%
2026-04-13	45.0500	46.5500	45.0500	46.5500	+4.489%	5	1,249	+366.810%
2026-04-10	43.1900	45.0500	43.1800	44.5500	+12.642%	164	1,244	+387.767%
2026-04-09	38.3400	40.0000	37.8000	39.5500	+8.356%	16	1,186	+449.431%
2026-04-08	34.9500	36.5000	34.3000	36.5000	+37.373%	16	1,200	+495.342%
2026-04-06	26.9200	26.9200	26.5700	26.5700	+3.144%	5	1,208	+717.840%
2026-04-02	20.8100	25.7600	20.8100	25.7600	+2.222%	16	1,209	+743.556%
2026-04-01	25.0000	26.0500	25.0000	25.2000	+15.862%	9	1,209	+762.302%
2026-03-31	18.5000	21.8900	18.5000	21.7500	+27.417%	41	1,208	+899.080%
2026-03-30	19.9600	19.9600	16.0000	17.0700	-21.300%	130	1,214	+1,172.994%
2026-03-27	22.8200	22.8200	21.2000	21.6900	-7.228%	31	1,230	+901.844%
2026-03-26	26.0800	26.0800	23.0000	23.3800	-9.133%	25	1,205	+829.427%
2026-03-24	25.7500	25.7500	25.7300	25.7300	+0.902%	2	1,194	+744.539%
2026-03-23	27.5900	27.7500	25.4500	25.5000	+4.082%	126	1,194	+752.157%
2026-03-20	27.2200	27.2200	24.5000	24.5000	-11.712%	22	1,147	+786.939%
2026-03-19	24.0000	28.0000	24.0000	27.7500	+0.799%	9	1,145	+683.063%
2026-03-18	28.3500	28.3500	27.5300	27.5300	+0.990%	5	1,143	+689.321%
2026-03-17	27.9000	27.9000	26.6600	27.2600	+3.101%	30	1,143	+697.139%
2026-03-16	28.0000	28.0000	26.4400	26.4400	+7.918%	18	1,148	+721.861%
2026-03-13	25.8800	25.8800	24.5000	24.5000	-2.313%	12	1,143	+786.939%
2026-03-12	27.5000	27.5000	25.0800	25.0800	-16.400%	37	1,144	+766.427%
2026-03-11	29.3100	30.0000	29.3100	30.0000	+2.041%	2	1,116	+624.333%
2026-03-10	26.9000	30.0500	26.9000	29.4000	+11.406%	12	1,115	+639.116%
2026-03-09	22.6500	26.5000	22.6500	26.3900	+13.701%	7	1,110	+723.418%
2026-03-06	24.4000	26.5900	23.2100	23.2100	-13.396%	101	1,107	+836.234%
2026-03-05	28.6800	28.6800	25.8000	26.8000	-8.470%	20	1,052	+710.821%
2026-03-04	28.2600	30.0000	27.8700	29.2800	+3.830%	33	1,051	+642.145%
2026-03-03	27.0300	28.7000	26.7100	28.2000	-15.645%	61	1,045	+670.567%
2026-03-02	32.0500	33.4300	31.9200	33.4300	-0.860%	7	1,060	+550.015%
2026-02-27	32.6800	35.1500	32.6800	33.7200	-5.174%	20	1,060	+544.425%
2026-02-26	36.1500	36.1500	33.7800	35.5600	-11.100%	41	1,061	+511.080%
2026-02-25	40.4400	40.4400	39.9300	40.0000	+2.564%	6	1,061	+443.250%
2026-02-24	38.5000	39.0000	38.0000	39.0000	+5.263%	4	1,061	+457.179%
2026-02-23	36.6200	37.0500	36.6000	37.0500	+0.081%	63	1,060	+486.505%
2026-02-20	36.1000	37.0200	36.1000	37.0200	+5.771%	4	1,058	+486.980%
2026-02-19	35.0000	36.2000	35.0000	35.0000	+7.198%	3	1,056	+520.857%
2026-02-17	32.3000	32.6500	32.3000	32.6500	-9.682%	35	1,057	+565.544%
2026-02-13	36.1300	36.1500	36.1300	36.1500	-0.028%	7	1,021	+501.107%
2026-02-12	38.0000	38.4200	36.1600	36.1600	-0.303%	22	1,021	+500.940%
2026-02-11	36.6000	36.6000	34.4500	36.2700	+7.308%	5	1,005	+499.118%
2026-02-10	33.3300	34.1700	33.0000	33.8000	-0.822%	72	1,003	+542.899%
2026-02-09	34.5000	35.1500	34.0000	34.0800	+3.587%	37	1,036	+537.617%
2026-02-06	29.5000	32.9000	28.0000	32.9000	+21.402%	51	1,037	+560.486%
2026-02-05	27.3000	27.5000	25.4000	27.1000	+3.356%	137	1,032	+701.845%
2026-02-04	30.5000	30.5000	23.5000	26.2200	-15.419%	64	1,025	+728.757%
2026-02-03	32.5500	32.5500	29.1200	31.0000	-10.843%	66	1,002	+600.968%
2026-02-02	32.8000	34.7700	32.8000	34.7700	+8.318%	2	989	+524.964%
2026-01-30	36.6900	36.6900	32.1000	32.1000	-18.008%	16	989	+576.947%
2026-01-29	39.1500	39.1500	39.1500	39.1500	+2.139%	1	988	+455.045%
2026-01-28	37.4200	39.4200	36.9500	38.3300	+9.923%	37	1,027	+466.919%
2026-01-27	34.6300	35.4000	34.5000	34.8700	+10.348%	43	1,046	+523.172%
2026-01-26	29.8000	31.8100	29.8000	31.6000	+0.797%	17	1,029	+587.658%
2026-01-23	32.2500	32.2600	31.3500	31.3500	-7.902%	4	1,029	+593.142%
2026-01-22	35.2400	35.3200	34.0400	34.0400	-1.276%	128	1,029	+538.367%
2026-01-21	31.1000	34.6500	31.1000	34.4800	+18.692%	192	1,006	+530.220%
2026-01-20	27.5300	30.8300	27.5300	29.0500	-4.910%	140	1,102	+648.021%
2026-01-16	31.4000	31.5500	30.1800	30.5500	+6.261%	626	1,633	+611.293%
2026-01-15	30.5000	31.6900	28.7500	28.7500	+5.119%	185	1,633	+655.826%
2026-01-13	27.0000	27.4400	27.0000	27.3500	+5.517%	15	1,527	+694.516%
2026-01-12	24.7500	25.9200	24.7200	25.9200	+2.329%	5	1,515	+738.349%
2026-01-09	24.0000	25.8700	23.9800	25.3300	+12.328%	57	1,518	+757.876%
2026-01-08	24.0500	24.0500	21.6200	22.5500	-9.800%	36	1,528	+863.636%
2026-01-07	23.4700	25.2000	23.0500	25.0000	+0.725%	805	1,555	+769.200%
2026-01-06	22.8600	25.0700	22.8600	24.8200	+12.818%	70	1,158	+775.504%
2026-01-05	22.4200	22.8100	21.4800	22.0000	+6.075%	48	1,092	+887.727%
2026-01-02	19.9500	20.7400	19.9500	20.7400	+23.086%	44	1,087	+947.734%
2025-12-31	17.5300	17.5300	16.8500	16.8500	-4.910%	2	1,049	+1,189.614%
2025-12-30	17.6500	17.8000	17.6500	17.7200	-2.637%	5	1,049	+1,126.298%
2025-12-26	19.1700	19.1700	18.2000	18.2000	+2.825%	4	1,051	+1,093.956%
2025-12-24	17.5100	17.9400	17.5100	17.7000	+2.017%	11	1,042	+1,127.684%
2025-12-23	17.1200	17.4300	17.1000	17.3500	-0.115%	21	1,042	+1,152.450%
2025-12-22	17.3000	17.6000	17.1000	17.3700	+6.499%	68	1,035	+1,151.007%
2025-12-19	16.3100	16.3100	16.3100	16.3100	+10.128%	30	1,003	+1,232.311%
2025-12-18	14.8100	15.0500	14.6600	14.8100	+8.419%	13	1,003	+1,367.252%
2025-12-17	16.0000	16.0000	13.6600	13.6600	-15.679%	5	1,002	+1,490.776%
2025-12-16	16.5000	16.5000	15.5700	16.2000	-1.996%	5	1,006	+1,241.358%
2025-12-15	17.3000	17.5000	16.5300	16.5300	-2.707%	22	1,005	+1,214.580%
2025-12-12	20.3000	20.3000	16.9500	16.9900	-18.041%	13	1,000	+1,178.988%
2025-12-11	20.5500	21.0200	19.0800	20.7300	-5.773%	46	1,000	+948.239%
2025-12-10	20.9800	22.1200	20.6500	22.0000	-1.786%	34	1,034	+887.727%
2025-12-09	21.0000	22.4000	21.0000	22.4000	+6.464%	3	1,005	+870.089%
2025-12-08	21.0400	21.0400	21.0400	21.0400	+2.086%	10	1,006	+932.795%
2025-12-05	21.0000	21.0000	20.6100	20.6100	+8.760%	2	996	+954.343%
2025-12-03	19.1700	19.1700	18.9500	18.9500	+2.989%	4	996	+1,046.702%
2025-12-02	18.3200	18.6400	17.7500	18.4000	+7.289%	602	996	+1,080.978%
2025-12-01	14.9700	17.1500	14.9700	17.1500	+27.226%	7	394	+1,167.055%
2025-11-25	12.8000	13.4800	12.8000	13.4800	+4.093%	13	389	+1,512.018%
2025-11-24	12.7600	12.9500	12.7600	12.9500	+12.609%	42	401	+1,577.992%
2025-11-21	11.3100	12.2500	10.6400	11.5000	-12.548%	145	359	+1,789.565%
2025-11-18	13.2000	13.4000	13.1500	13.1500	-3.451%	5	316	+1,552.471%
2025-11-17	15.3000	15.3000	13.6200	13.6200	-12.129%	5	319	+1,495.448%
2025-11-14	14.2300	16.1500	14.2300	15.5000	+2.990%	9	317	+1,301.935%
2025-11-13	16.5400	16.5400	15.0500	15.0500	-10.417%	17	315	+1,343.854%
2025-11-11	18.0000	18.0000	16.8000	16.8000	-8.992%	24	305	+1,193.452%
2025-11-10	18.8800	18.8800	18.3000	18.4600	+24.143%	48	292	+1,077.140%
2025-11-07	16.2900	16.2900	14.6700	14.8700	-15.271%	77	248	+1,361.332%
2025-11-06	18.4500	18.4500	17.5500	17.5500	-13.589%	11	213	+1,138.177%
2025-11-05	17.6300	20.3100	17.6300	20.3100	+21.617%	47	206	+969.916%
2025-11-04	18.9800	18.9800	16.7000	16.7000	-27.517%	58	169	+1,201.198%
2025-11-03	23.0400	23.0400	23.0400	23.0400	+11.682%	3	147	+843.142%
2025-10-31	20.6300	20.6300	20.6300	20.6300	-1.055%	30	147	+953.320%
2025-10-29	19.9000	21.3300	19.9000	20.8500	+12.097%	26	117	+942.206%
2025-10-28	18.6000	18.6000	18.6000	18.6000	+0.432%	40	96	+1,068.280%
2025-10-27	18.0200	18.5200	17.6200	18.5200	+23.467%	18	64	+1,073.326%
2025-10-23	15.0000	15.0000	15.0000	15.0000	+8.538%	3	64	+1,348.667%
2025-10-22	13.8100	13.8200	13.7700	13.8200	-14.108%	5	62	+1,472.359%
2025-10-20	16.0900	16.0900	16.0900	16.0900	+14.929%	3	62	+1,250.528%
2025-10-17	14.0000	14.0000	14.0000	14.0000	+4.089%	3	59	+1,452.143%
2025-10-14	12.5000	13.4500	12.4500	13.4500	+12.083%	9	59	+1,515.613%
2025-10-10	12.2000	12.2000	11.8800	12.0000	-16.782%	33	59	+1,710.833%
2025-10-09	14.4600	14.4700	14.4200	14.4200	+13.992%	4	0	+1,406.935%
2025-10-07	13.9000	14.2500	12.6500	12.6500	0.000%	34	0	+1,617.787%