Dark

SOXL20280121C60
SOXL Jan 21 2028 60.00 Call (SOXL280121C00060000)
option OPRA

EOD

Aug 18, 2026

89.25-12.457%(-12.70)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	89.6800	89.6800	86.2000	89.2500	-12.457%	13	1,363	0.000%
2026-08-14	101.0000	102.0000	99.9600	101.9500	-8.252%	15	1,368	-12.457%
2026-08-13	111.0000	111.1200	111.0000	111.1200	+14.770%	6	1,364	-19.681%
2026-08-11	95.6500	96.8200	95.6500	96.8200	-1.002%	3	1,364	-7.819%
2026-08-10	98.0000	98.0000	97.7500	97.8000	-4.771%	5	1,365	-8.742%
2026-08-07	105.7500	105.7500	102.7000	102.7000	+2.047%	71	1,369	-13.096%
2026-08-06	100.6400	100.6400	100.6400	100.6400	+1.976%	70	1,392	-11.318%
2026-08-05	99.5600	99.5600	98.6900	98.6900	-7.507%	2	1,323	-9.565%
2026-08-04	98.0000	107.2000	98.0000	106.7000	+28.554%	25	1,325	-16.354%
2026-08-03	72.0000	83.3000	72.0000	83.0000	-3.544%	10	1,328	+7.530%
2026-07-31	84.5000	87.0500	84.5000	86.0500	+3.988%	5	1,330	+3.719%
2026-07-30	81.5000	82.7500	81.0000	82.7500	+31.037%	17	1,328	+7.855%
2026-07-29	75.0000	75.0000	63.1500	63.1500	-20.983%	56	1,331	+41.330%
2026-07-28	79.7500	81.8000	72.8500	79.9200	-10.893%	49	1,320	+11.674%
2026-07-27	95.7500	95.7500	84.5000	89.6900	-10.756%	15	1,324	-0.491%
2026-07-24	107.2000	107.2000	100.5000	100.5000	-14.139%	2	1,318	-11.194%
2026-07-23	117.0500	117.0500	117.0500	117.0500	-5.605%	1	1,319	-23.751%
2026-07-22	117.0000	124.0000	117.0000	124.0000	+1.731%	5	1,320	-28.024%
2026-07-21	112.9500	122.4500	112.9500	121.8900	+12.186%	15	1,326	-26.778%
2026-07-20	108.6500	108.6500	108.6500	108.6500	+6.072%	3	1,326	-17.855%
2026-07-17	92.4000	102.4400	92.0000	102.4300	-1.244%	10	1,326	-12.867%
2026-07-16	107.5900	107.5900	103.7200	103.7200	-13.911%	2	1,327	-13.951%
2026-07-15	120.4800	120.4800	120.4800	120.4800	-3.655%	20	1,327	-25.921%
2026-07-13	125.0500	125.0500	125.0500	125.0500	-21.810%	5	1,327	-28.629%
2026-07-09	160.7000	160.7000	159.9300	159.9300	+19.351%	4	1,328	-44.194%
2026-07-08	131.7800	134.0000	131.7800	134.0000	+8.943%	2	1,328	-33.396%
2026-07-07	128.4700	129.1000	115.7500	123.0000	-22.797%	30	1,336	-27.439%
2026-07-06	167.7700	167.7700	159.3200	159.3200	+17.001%	11	1,318	-43.981%
2026-07-02	160.0200	160.0200	132.6000	136.1700	-37.335%	8	1,313	-34.457%
2026-06-30	217.3000	217.3000	217.3000	217.3000	+23.368%	5	1,313	-58.928%
2026-06-29	176.1400	176.1400	176.1400	176.1400	-2.008%	1	1,313	-49.330%
2026-06-26	179.7500	179.7500	179.7500	179.7500	+0.881%	1	1,314	-50.348%
2026-06-24	175.8000	179.1000	175.8000	178.1800	-5.695%	4	1,315	-49.910%
2026-06-23	191.5000	211.2500	188.9400	188.9400	-25.172%	12	1,317	-52.763%
2026-06-22	255.6500	255.6500	246.2500	252.5000	+6.159%	14	1,317	-64.653%
2026-06-18	226.9500	237.8500	226.9500	237.8500	+21.993%	11	1,305	-62.476%
2026-06-17	205.4400	206.0100	194.9700	194.9700	+3.252%	9	1,305	-54.224%
2026-06-16	223.7800	229.7900	188.8300	188.8300	-15.531%	5	1,305	-52.735%
2026-06-15	225.4100	226.4400	223.5500	223.5500	+57.430%	4	1,300	-60.076%
2026-06-10	149.5000	149.5000	142.0000	142.0000	+0.709%	3	1,300	-37.148%
2026-06-09	170.8500	170.8500	141.0000	141.0000	-17.418%	7	1,300	-36.702%
2026-06-08	170.7400	170.7400	170.7400	170.7400	-1.761%	9	1,300	-47.728%
2026-06-05	178.1000	178.1000	173.8000	173.8000	-26.247%	2	1,300	-48.648%
2026-06-03	235.6600	235.6600	231.1500	235.6500	+6.871%	15	1,300	-62.126%
2026-06-02	220.5000	220.5000	220.5000	220.5000	+18.338%	2	1,299	-59.524%
2026-06-01	175.8000	188.6700	168.6700	186.3300	+4.095%	7	1,299	-52.101%
2026-05-29	188.5000	191.8800	178.7500	179.0000	-3.374%	39	1,300	-50.140%
2026-05-28	167.8700	185.9600	167.8700	185.2500	+6.374%	14	1,290	-51.822%
2026-05-27	179.8500	180.2500	172.3500	174.1500	-3.331%	56	1,278	-48.751%
2026-05-26	167.8800	183.7500	167.8800	180.1500	+20.301%	21	1,202	-50.458%
2026-05-22	151.7100	152.0500	149.7500	149.7500	+10.086%	23	1,192	-40.401%
2026-05-21	135.4700	136.0300	135.4700	136.0300	+4.478%	11	1,208	-34.389%
2026-05-20	122.7200	130.2000	122.7200	130.2000	+11.016%	8	1,208	-31.452%
2026-05-19	102.4500	119.8000	102.4500	117.2800	+6.618%	5	1,206	-23.900%
2026-05-18	110.0000	110.0000	110.0000	110.0000	-13.386%	1	1,206	-18.864%
2026-05-15	123.0700	129.3900	123.0700	127.0000	-12.655%	23	1,206	-29.724%
2026-05-14	145.4000	145.4000	145.4000	145.4000	+0.477%	3	1,206	-38.618%
2026-05-13	138.0000	144.7100	137.6000	144.7100	+28.005%	39	1,217	-38.325%
2026-05-12	128.3800	128.3800	113.0500	113.0500	-22.002%	2	1,217	-21.053%
2026-05-11	144.8900	147.0800	138.4800	144.9400	+7.915%	14	1,217	-38.423%
2026-05-08	128.1700	134.3100	128.1700	134.3100	+23.209%	13	1,233	-33.549%
2026-05-07	116.5600	116.5600	109.0100	109.0100	-9.158%	3	1,225	-18.127%
2026-05-06	118.6900	120.2800	118.6900	120.0000	+13.186%	14	1,226	-25.625%
2026-05-05	97.2700	106.0200	97.2700	106.0200	+19.191%	76	1,187	-15.818%
2026-05-04	90.5000	92.5500	87.9000	88.9500	-2.446%	29	1,145	+0.337%
2026-05-01	87.4800	91.1800	87.0600	91.1800	+5.228%	12	1,138	-2.117%
2026-04-30	82.2500	86.6500	80.9800	86.6500	+13.224%	49	1,138	+3.001%
2026-04-29	76.4900	76.8500	75.9500	76.5300	+4.836%	4	1,144	+16.621%
2026-04-28	70.0000	75.2500	68.9000	73.0000	-11.963%	12	1,157	+22.260%
2026-04-27	88.0000	88.0000	80.5000	82.9200	-6.915%	53	1,163	+7.634%
2026-04-24	88.3100	90.8000	84.6000	89.0800	+23.294%	122	1,174	+0.191%
2026-04-23	74.8300	78.0000	72.2500	72.2500	+4.710%	39	1,217	+23.529%
2026-04-22	63.7500	69.0000	63.4500	69.0000	+13.115%	99	1,282	+29.348%
2026-04-21	64.5000	64.5000	61.0000	61.0000	+3.163%	39	1,227	+46.311%
2026-04-20	58.7300	59.1300	58.2100	59.1300	+1.860%	37	1,227	+50.939%
2026-04-17	55.2200	58.4700	55.2200	58.0500	+8.505%	18	1,261	+53.747%
2026-04-16	50.0000	54.1700	50.0000	53.5000	+9.184%	34	1,263	+66.822%
2026-04-15	49.6500	49.6500	49.0000	49.0000	-4.297%	3	1,243	+82.143%
2026-04-14	48.2000	51.2000	48.2000	51.2000	+9.989%	47	1,243	+74.316%
2026-04-13	45.0500	46.5500	45.0500	46.5500	+4.489%	5	1,249	+91.729%
2026-04-10	43.1900	45.0500	43.1800	44.5500	+12.642%	164	1,244	+100.337%
2026-04-09	38.3400	40.0000	37.8000	39.5500	+8.356%	16	1,186	+125.664%
2026-04-08	34.9500	36.5000	34.3000	36.5000	+37.373%	16	1,200	+144.521%
2026-04-06	26.9200	26.9200	26.5700	26.5700	+3.144%	5	1,208	+235.905%
2026-04-02	20.8100	25.7600	20.8100	25.7600	+2.222%	16	1,209	+246.467%
2026-04-01	25.0000	26.0500	25.0000	25.2000	+15.862%	9	1,209	+254.167%
2026-03-31	18.5000	21.8900	18.5000	21.7500	+27.417%	41	1,208	+310.345%
2026-03-30	19.9600	19.9600	16.0000	17.0700	-21.300%	130	1,214	+422.847%
2026-03-27	22.8200	22.8200	21.2000	21.6900	-7.228%	31	1,230	+311.480%
2026-03-26	26.0800	26.0800	23.0000	23.3800	-9.133%	25	1,205	+281.737%
2026-03-24	25.7500	25.7500	25.7300	25.7300	+0.902%	2	1,194	+246.871%
2026-03-23	27.5900	27.7500	25.4500	25.5000	+4.082%	126	1,194	+250.000%
2026-03-20	27.2200	27.2200	24.5000	24.5000	-11.712%	22	1,147	+264.286%
2026-03-19	24.0000	28.0000	24.0000	27.7500	+0.799%	9	1,145	+221.622%
2026-03-18	28.3500	28.3500	27.5300	27.5300	+0.990%	5	1,143	+224.192%
2026-03-17	27.9000	27.9000	26.6600	27.2600	+3.101%	30	1,143	+227.403%
2026-03-16	28.0000	28.0000	26.4400	26.4400	+7.918%	18	1,148	+237.557%
2026-03-13	25.8800	25.8800	24.5000	24.5000	-2.313%	12	1,143	+264.286%
2026-03-12	27.5000	27.5000	25.0800	25.0800	-16.400%	37	1,144	+255.861%
2026-03-11	29.3100	30.0000	29.3100	30.0000	+2.041%	2	1,116	+197.500%
2026-03-10	26.9000	30.0500	26.9000	29.4000	+11.406%	12	1,115	+203.571%
2026-03-09	22.6500	26.5000	22.6500	26.3900	+13.701%	7	1,110	+238.196%
2026-03-06	24.4000	26.5900	23.2100	23.2100	-13.396%	101	1,107	+284.533%
2026-03-05	28.6800	28.6800	25.8000	26.8000	-8.470%	20	1,052	+233.022%
2026-03-04	28.2600	30.0000	27.8700	29.2800	+3.830%	33	1,051	+204.816%
2026-03-03	27.0300	28.7000	26.7100	28.2000	-15.645%	61	1,045	+216.489%
2026-03-02	32.0500	33.4300	31.9200	33.4300	-0.860%	7	1,060	+166.976%
2026-02-27	32.6800	35.1500	32.6800	33.7200	-5.174%	20	1,060	+164.680%
2026-02-26	36.1500	36.1500	33.7800	35.5600	-11.100%	41	1,061	+150.984%
2026-02-25	40.4400	40.4400	39.9300	40.0000	+2.564%	6	1,061	+123.125%
2026-02-24	38.5000	39.0000	38.0000	39.0000	+5.263%	4	1,061	+128.846%
2026-02-23	36.6200	37.0500	36.6000	37.0500	+0.081%	63	1,060	+140.891%
2026-02-20	36.1000	37.0200	36.1000	37.0200	+5.771%	4	1,058	+141.086%
2026-02-19	35.0000	36.2000	35.0000	35.0000	+7.198%	3	1,056	+155.000%
2026-02-17	32.3000	32.6500	32.3000	32.6500	-9.682%	35	1,057	+173.354%
2026-02-13	36.1300	36.1500	36.1300	36.1500	-0.028%	7	1,021	+146.888%
2026-02-12	38.0000	38.4200	36.1600	36.1600	-0.303%	22	1,021	+146.820%
2026-02-11	36.6000	36.6000	34.4500	36.2700	+7.308%	5	1,005	+146.071%
2026-02-10	33.3300	34.1700	33.0000	33.8000	-0.822%	72	1,003	+164.053%
2026-02-09	34.5000	35.1500	34.0000	34.0800	+3.587%	37	1,036	+161.884%
2026-02-06	29.5000	32.9000	28.0000	32.9000	+21.402%	51	1,037	+171.277%
2026-02-05	27.3000	27.5000	25.4000	27.1000	+3.356%	137	1,032	+229.336%
2026-02-04	30.5000	30.5000	23.5000	26.2200	-15.419%	64	1,025	+240.389%
2026-02-03	32.5500	32.5500	29.1200	31.0000	-10.843%	66	1,002	+187.903%
2026-02-02	32.8000	34.7700	32.8000	34.7700	+8.318%	2	989	+156.687%
2026-01-30	36.6900	36.6900	32.1000	32.1000	-18.008%	16	989	+178.037%
2026-01-29	39.1500	39.1500	39.1500	39.1500	+2.139%	1	988	+127.969%
2026-01-28	37.4200	39.4200	36.9500	38.3300	+9.923%	37	1,027	+132.846%
2026-01-27	34.6300	35.4000	34.5000	34.8700	+10.348%	43	1,046	+155.951%
2026-01-26	29.8000	31.8100	29.8000	31.6000	+0.797%	17	1,029	+182.437%
2026-01-23	32.2500	32.2600	31.3500	31.3500	-7.902%	4	1,029	+184.689%
2026-01-22	35.2400	35.3200	34.0400	34.0400	-1.276%	128	1,029	+162.192%
2026-01-21	31.1000	34.6500	31.1000	34.4800	+18.692%	192	1,006	+158.846%
2026-01-20	27.5300	30.8300	27.5300	29.0500	-4.910%	140	1,102	+207.229%
2026-01-16	31.4000	31.5500	30.1800	30.5500	+6.261%	626	1,633	+192.144%
2026-01-15	30.5000	31.6900	28.7500	28.7500	+5.119%	185	1,633	+210.435%
2026-01-13	27.0000	27.4400	27.0000	27.3500	+5.517%	15	1,527	+226.325%
2026-01-12	24.7500	25.9200	24.7200	25.9200	+2.329%	5	1,515	+244.329%
2026-01-09	24.0000	25.8700	23.9800	25.3300	+12.328%	57	1,518	+252.349%
2026-01-08	24.0500	24.0500	21.6200	22.5500	-9.800%	36	1,528	+295.787%
2026-01-07	23.4700	25.2000	23.0500	25.0000	+0.725%	805	1,555	+257.000%
2026-01-06	22.8600	25.0700	22.8600	24.8200	+12.818%	70	1,158	+259.589%
2026-01-05	22.4200	22.8100	21.4800	22.0000	+6.075%	48	1,092	+305.682%
2026-01-02	19.9500	20.7400	19.9500	20.7400	+23.086%	44	1,087	+330.328%
2025-12-31	17.5300	17.5300	16.8500	16.8500	-4.910%	2	1,049	+429.674%
2025-12-30	17.6500	17.8000	17.6500	17.7200	-2.637%	5	1,049	+403.668%
2025-12-26	19.1700	19.1700	18.2000	18.2000	+2.825%	4	1,051	+390.385%
2025-12-24	17.5100	17.9400	17.5100	17.7000	+2.017%	11	1,042	+404.237%
2025-12-23	17.1200	17.4300	17.1000	17.3500	-0.115%	21	1,042	+414.409%
2025-12-22	17.3000	17.6000	17.1000	17.3700	+6.499%	68	1,035	+413.817%
2025-12-19	16.3100	16.3100	16.3100	16.3100	+10.128%	30	1,003	+447.210%
2025-12-18	14.8100	15.0500	14.6600	14.8100	+8.419%	13	1,003	+502.633%
2025-12-17	16.0000	16.0000	13.6600	13.6600	-15.679%	5	1,002	+553.367%
2025-12-16	16.5000	16.5000	15.5700	16.2000	-1.996%	5	1,006	+450.926%
2025-12-15	17.3000	17.5000	16.5300	16.5300	-2.707%	22	1,005	+439.927%
2025-12-12	20.3000	20.3000	16.9500	16.9900	-18.041%	13	1,000	+425.309%
2025-12-11	20.5500	21.0200	19.0800	20.7300	-5.773%	46	1,000	+330.535%
2025-12-10	20.9800	22.1200	20.6500	22.0000	-1.786%	34	1,034	+305.682%
2025-12-09	21.0000	22.4000	21.0000	22.4000	+6.464%	3	1,005	+298.438%
2025-12-08	21.0400	21.0400	21.0400	21.0400	+2.086%	10	1,006	+324.192%
2025-12-05	21.0000	21.0000	20.6100	20.6100	+8.760%	2	996	+333.042%
2025-12-03	19.1700	19.1700	18.9500	18.9500	+2.989%	4	996	+370.976%
2025-12-02	18.3200	18.6400	17.7500	18.4000	+7.289%	602	996	+385.054%
2025-12-01	14.9700	17.1500	14.9700	17.1500	+27.226%	7	394	+420.408%
2025-11-25	12.8000	13.4800	12.8000	13.4800	+4.093%	13	389	+562.092%
2025-11-24	12.7600	12.9500	12.7600	12.9500	+12.609%	42	401	+589.189%
2025-11-21	11.3100	12.2500	10.6400	11.5000	-12.548%	145	359	+676.087%
2025-11-18	13.2000	13.4000	13.1500	13.1500	-3.451%	5	316	+578.707%
2025-11-17	15.3000	15.3000	13.6200	13.6200	-12.129%	5	319	+555.286%
2025-11-14	14.2300	16.1500	14.2300	15.5000	+2.990%	9	317	+475.806%
2025-11-13	16.5400	16.5400	15.0500	15.0500	-10.417%	17	315	+493.023%
2025-11-11	18.0000	18.0000	16.8000	16.8000	-8.992%	24	305	+431.250%
2025-11-10	18.8800	18.8800	18.3000	18.4600	+24.143%	48	292	+383.478%
2025-11-07	16.2900	16.2900	14.6700	14.8700	-15.271%	77	248	+500.202%
2025-11-06	18.4500	18.4500	17.5500	17.5500	-13.589%	11	213	+408.547%
2025-11-05	17.6300	20.3100	17.6300	20.3100	+21.617%	47	206	+339.439%
2025-11-04	18.9800	18.9800	16.7000	16.7000	-27.517%	58	169	+434.431%
2025-11-03	23.0400	23.0400	23.0400	23.0400	+11.682%	3	147	+287.370%
2025-10-31	20.6300	20.6300	20.6300	20.6300	-1.055%	30	147	+332.622%
2025-10-29	19.9000	21.3300	19.9000	20.8500	+12.097%	26	117	+328.058%
2025-10-28	18.6000	18.6000	18.6000	18.6000	+0.432%	40	96	+379.839%
2025-10-27	18.0200	18.5200	17.6200	18.5200	+23.467%	18	64	+381.911%
2025-10-23	15.0000	15.0000	15.0000	15.0000	+8.538%	3	64	+495.000%
2025-10-22	13.8100	13.8200	13.7700	13.8200	-14.108%	5	62	+545.803%
2025-10-20	16.0900	16.0900	16.0900	16.0900	+14.929%	3	62	+454.692%
2025-10-17	14.0000	14.0000	14.0000	14.0000	+4.089%	3	59	+537.500%
2025-10-14	12.5000	13.4500	12.4500	13.4500	+12.083%	9	59	+563.569%
2025-10-10	12.2000	12.2000	11.8800	12.0000	-16.782%	33	59	+643.750%
2025-10-09	14.4600	14.4700	14.4200	14.4200	+13.992%	4	0	+518.932%
2025-10-07	13.9000	14.2500	12.6500	12.6500	0.000%	34	0	+605.534%