Dark

SOXL20280121C59
SOXL Jan 21 2028 59.00 Call (SOXL280121C00059000)
option OPRA

EOD

Oct 1, 2026

103.07-0.531%(-0.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	105.6000	105.6000	103.0700	103.0700	-0.531%	2	342	0.000%
2026-09-30	103.5000	103.6200	103.5000	103.6200	+33.325%	34	342	-0.531%
2026-09-10	77.7200	77.7200	77.7200	77.7200	+14.496%	1	308	+32.617%
2026-09-02	67.8800	67.8800	67.8800	67.8800	-27.463%	1	308	+51.841%
2026-08-19	93.5800	93.5800	93.5800	93.5800	-16.469%	100	307	+10.141%
2026-08-13	112.0300	112.0300	112.0300	112.0300	+5.440%	70	277	-7.998%
2026-08-07	106.2500	106.2500	106.2500	106.2500	-0.487%	70	277	-2.993%
2026-08-04	100.2500	106.9100	100.2500	106.7700	+28.022%	35	207	-3.465%
2026-07-30	83.9500	83.9500	83.4000	83.4000	-31.918%	20	183	+23.585%
2026-07-21	122.8000	122.8000	122.5000	122.5000	-19.142%	12	173	-15.861%
2026-06-10	151.5000	151.5000	151.5000	151.5000	-8.182%	20	167	-31.967%
2026-05-27	165.0000	165.0000	165.0000	165.0000	-2.701%	1	179	-37.533%
2026-05-26	169.5800	169.5800	169.5800	169.5800	+30.446%	1	179	-39.220%
2026-05-21	131.9000	131.9000	130.0000	130.0000	+18.743%	4	179	-20.715%
2026-05-18	109.4800	109.4800	109.4800	109.4800	-15.132%	1	179	-5.855%
2026-05-15	129.0000	129.0000	129.0000	129.0000	-9.155%	1	180	-20.101%
2026-05-11	142.0000	142.0000	142.0000	142.0000	+20.339%	1	180	-27.415%
2026-05-07	118.0000	118.0000	118.0000	118.0000	+10.861%	1	180	-12.653%
2026-05-05	106.1300	106.4400	106.1300	106.4400	+53.151%	2	181	-3.166%
2026-04-28	75.0000	75.0000	69.5000	69.5000	-16.265%	7	180	+48.302%
2026-04-27	83.0000	83.0000	83.0000	83.0000	-8.226%	6	187	+24.181%
2026-04-24	89.2000	90.4400	89.2000	90.4400	+15.357%	3	187	+13.965%
2026-04-23	78.0000	78.4000	77.8000	78.4000	+14.939%	28	187	+31.467%
2026-04-22	68.2100	68.2100	68.2100	68.2100	+13.683%	1	198	+51.107%
2026-04-21	60.0000	60.0000	60.0000	60.0000	+5.263%	1	198	+71.783%
2026-04-20	57.0000	57.0000	57.0000	57.0000	-2.146%	15	198	+80.825%
2026-04-17	58.2500	58.2500	58.2500	58.2500	+17.677%	11	198	+76.944%
2026-04-15	49.5000	49.5000	49.5000	49.5000	-2.597%	2	209	+108.222%
2026-04-14	50.3500	51.1000	50.0000	50.8200	+15.238%	88	218	+102.814%
2026-04-10	44.1000	44.1000	44.1000	44.1000	+22.330%	25	199	+133.719%
2026-04-08	36.0500	36.0500	36.0500	36.0500	+38.707%	1	224	+185.908%
2026-04-06	25.9900	25.9900	25.9900	25.9900	+24.952%	1	225	+296.576%
2026-03-31	19.3100	20.8000	19.3100	20.8000	+22.353%	21	225	+395.529%
2026-03-30	17.0000	17.0000	17.0000	17.0000	-19.887%	3	205	+506.294%
2026-03-27	23.4500	23.4500	20.8500	21.2200	-7.417%	21	205	+385.721%
2026-03-26	24.0000	24.0000	22.9200	22.9200	-12.117%	6	211	+349.695%
2026-03-24	25.8200	26.1900	25.8200	26.0800	+0.773%	17	216	+295.207%
2026-03-23	25.7000	25.8800	25.7000	25.8800	-7.670%	40	217	+298.261%
2026-03-19	27.4500	28.0300	27.4500	28.0300	-1.718%	3	197	+267.713%
2026-03-18	28.6000	28.6000	28.5200	28.5200	+4.278%	2	200	+261.396%
2026-03-17	28.0000	28.0000	26.6000	27.3500	-1.619%	58	200	+276.856%
2026-03-16	27.8000	27.8000	27.8000	27.8000	+10.757%	1	198	+270.755%
2026-03-12	24.6300	25.1000	24.6300	25.1000	-12.635%	2	198	+310.637%
2026-03-11	29.3200	30.1500	28.7300	28.7300	+9.240%	31	198	+258.754%
2026-03-06	26.3000	26.3000	26.3000	26.3000	-6.071%	1	174	+291.901%
2026-03-03	28.0000	28.0000	28.0000	28.0000	-28.462%	1	173	+268.107%
2026-02-24	38.2500	39.1400	38.2500	39.1400	+9.330%	2	172	+163.337%
2026-02-23	35.8000	35.8000	35.8000	35.8000	-4.914%	1	173	+187.905%
2026-02-18	39.0000	39.0000	37.6500	37.6500	+3.151%	11	173	+173.758%
2026-02-13	36.5000	36.5000	36.5000	36.5000	-5.195%	1	164	+182.384%
2026-02-12	38.5000	38.5000	38.5000	38.5000	+1.316%	1	164	+167.714%
2026-02-11	38.0000	38.0000	38.0000	38.0000	+16.923%	3	164	+171.237%
2026-02-09	32.5000	32.5000	32.5000	32.5000	+5.042%	11	167	+217.138%
2026-02-06	30.4900	31.5000	30.2300	30.9400	+16.755%	38	156	+233.129%
2026-02-04	26.5000	26.5000	26.5000	26.5000	-16.667%	2	127	+288.943%
2026-02-03	31.2000	31.8000	31.2000	31.8000	-5.216%	3	127	+224.119%
2026-01-30	33.5500	33.5500	33.5500	33.5500	-10.700%	1	126	+207.213%
2026-01-29	37.5700	37.5700	37.5700	37.5700	+6.280%	1	125	+174.341%
2026-01-27	35.1500	35.3500	35.1500	35.3500	+13.849%	2	125	+191.570%
2026-01-26	31.0500	31.0500	31.0500	31.0500	-8.488%	2	126	+231.948%
2026-01-22	34.1100	34.3000	32.4400	33.9300	-1.194%	125	126	+203.772%
2026-01-21	33.5200	36.7700	32.2000	34.3400	+15.042%	308	209	+200.146%
2026-01-20	30.2500	30.2500	29.8500	29.8500	-0.234%	43	88	+245.293%
2026-01-15	30.8100	30.8100	29.9200	29.9200	+18.028%	4	66	+244.485%
2026-01-14	25.4000	25.4000	25.3500	25.3500	-7.650%	2	64	+306.588%
2026-01-13	27.2500	27.8900	27.2500	27.4500	+8.929%	4	64	+275.483%
2026-01-12	25.2000	25.2000	25.2000	25.2000	+6.916%	13	64	+309.008%
2026-01-07	23.7000	23.7000	23.5700	23.5700	+4.989%	2	65	+337.293%
2026-01-05	22.4600	22.4600	22.4500	22.4500	+7.829%	13	51	+359.109%
2026-01-02	20.7300	20.8200	20.7300	20.8200	+60.154%	31	51	+395.053%
2025-12-17	13.1500	13.1500	13.0000	13.0000	-41.626%	2	21	+692.846%
2025-12-10	22.2700	22.2700	22.2700	22.2700	+3.102%	1	22	+362.820%
2025-12-08	20.3700	21.6000	20.3700	21.6000	+50.000%	21	23	+377.176%
2025-11-24	14.4000	14.4000	14.4000	14.4000	-20.000%	2	2	+615.764%
2025-11-04	18.0000	18.0000	18.0000	18.0000	-21.739%	2	4	+472.611%
2025-11-03	23.0000	23.0000	23.0000	23.0000	+9.524%	2	3	+348.130%
2025-10-30	21.1400	21.1400	21.0000	21.0000	+0.191%	4	3	+390.810%
2025-10-29	20.9600	20.9600	20.9600	20.9600	+16.639%	6	7	+391.746%
2025-10-27	17.9700	17.9700	17.9700	17.9700	0.000%	1	1	+473.567%