Dark

SOXL20280121C59
SOXL Jan 21 2028 59.00 Call (SOXL280121C00059000)
option OPRA

EOD

Aug 13, 2026

112.03+5.440%(+5.78)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	112.0300	112.0300	112.0300	112.0300	+5.440%	70	277	0.000%
2026-08-07	106.2500	106.2500	106.2500	106.2500	-0.487%	70	277	+5.440%
2026-08-04	100.2500	106.9100	100.2500	106.7700	+28.022%	35	207	+4.926%
2026-07-30	83.9500	83.9500	83.4000	83.4000	-31.918%	20	183	+34.329%
2026-07-21	122.8000	122.8000	122.5000	122.5000	-19.142%	12	173	-8.547%
2026-06-10	151.5000	151.5000	151.5000	151.5000	-8.182%	20	167	-26.053%
2026-05-27	165.0000	165.0000	165.0000	165.0000	-2.701%	1	179	-32.103%
2026-05-26	169.5800	169.5800	169.5800	169.5800	+30.446%	1	179	-33.937%
2026-05-21	131.9000	131.9000	130.0000	130.0000	+18.743%	4	179	-13.823%
2026-05-18	109.4800	109.4800	109.4800	109.4800	-15.132%	1	179	+2.329%
2026-05-15	129.0000	129.0000	129.0000	129.0000	-9.155%	1	180	-13.155%
2026-05-11	142.0000	142.0000	142.0000	142.0000	+20.339%	1	180	-21.106%
2026-05-07	118.0000	118.0000	118.0000	118.0000	+10.861%	1	180	-5.059%
2026-05-05	106.1300	106.4400	106.1300	106.4400	+53.151%	2	181	+5.252%
2026-04-28	75.0000	75.0000	69.5000	69.5000	-16.265%	7	180	+61.194%
2026-04-27	83.0000	83.0000	83.0000	83.0000	-8.226%	6	187	+34.976%
2026-04-24	89.2000	90.4400	89.2000	90.4400	+15.357%	3	187	+23.872%
2026-04-23	78.0000	78.4000	77.8000	78.4000	+14.939%	28	187	+42.895%
2026-04-22	68.2100	68.2100	68.2100	68.2100	+13.683%	1	198	+64.243%
2026-04-21	60.0000	60.0000	60.0000	60.0000	+5.263%	1	198	+86.717%
2026-04-20	57.0000	57.0000	57.0000	57.0000	-2.146%	15	198	+96.544%
2026-04-17	58.2500	58.2500	58.2500	58.2500	+17.677%	11	198	+92.326%
2026-04-15	49.5000	49.5000	49.5000	49.5000	-2.597%	2	209	+126.323%
2026-04-14	50.3500	51.1000	50.0000	50.8200	+15.238%	88	218	+120.445%
2026-04-10	44.1000	44.1000	44.1000	44.1000	+22.330%	25	199	+154.036%
2026-04-08	36.0500	36.0500	36.0500	36.0500	+38.707%	1	224	+210.763%
2026-04-06	25.9900	25.9900	25.9900	25.9900	+24.952%	1	225	+331.050%
2026-03-31	19.3100	20.8000	19.3100	20.8000	+22.353%	21	225	+438.606%
2026-03-30	17.0000	17.0000	17.0000	17.0000	-19.887%	3	205	+559.000%
2026-03-27	23.4500	23.4500	20.8500	21.2200	-7.417%	21	205	+427.945%
2026-03-26	24.0000	24.0000	22.9200	22.9200	-12.117%	6	211	+388.787%
2026-03-24	25.8200	26.1900	25.8200	26.0800	+0.773%	17	216	+329.563%
2026-03-23	25.7000	25.8800	25.7000	25.8800	-7.670%	40	217	+332.883%
2026-03-19	27.4500	28.0300	27.4500	28.0300	-1.718%	3	197	+299.679%
2026-03-18	28.6000	28.6000	28.5200	28.5200	+4.278%	2	200	+292.812%
2026-03-17	28.0000	28.0000	26.6000	27.3500	-1.619%	58	200	+309.616%
2026-03-16	27.8000	27.8000	27.8000	27.8000	+10.757%	1	198	+302.986%
2026-03-12	24.6300	25.1000	24.6300	25.1000	-12.635%	2	198	+346.335%
2026-03-11	29.3200	30.1500	28.7300	28.7300	+9.240%	31	198	+289.941%
2026-03-06	26.3000	26.3000	26.3000	26.3000	-6.071%	1	174	+325.970%
2026-03-03	28.0000	28.0000	28.0000	28.0000	-28.462%	1	173	+300.107%
2026-02-24	38.2500	39.1400	38.2500	39.1400	+9.330%	2	172	+186.229%
2026-02-23	35.8000	35.8000	35.8000	35.8000	-4.914%	1	173	+212.933%
2026-02-18	39.0000	39.0000	37.6500	37.6500	+3.151%	11	173	+197.556%
2026-02-13	36.5000	36.5000	36.5000	36.5000	-5.195%	1	164	+206.932%
2026-02-12	38.5000	38.5000	38.5000	38.5000	+1.316%	1	164	+190.987%
2026-02-11	38.0000	38.0000	38.0000	38.0000	+16.923%	3	164	+194.816%
2026-02-09	32.5000	32.5000	32.5000	32.5000	+5.042%	11	167	+244.708%
2026-02-06	30.4900	31.5000	30.2300	30.9400	+16.755%	38	156	+262.088%
2026-02-04	26.5000	26.5000	26.5000	26.5000	-16.667%	2	127	+322.755%
2026-02-03	31.2000	31.8000	31.2000	31.8000	-5.216%	3	127	+252.296%
2026-01-30	33.5500	33.5500	33.5500	33.5500	-10.700%	1	126	+233.920%
2026-01-29	37.5700	37.5700	37.5700	37.5700	+6.280%	1	125	+198.190%
2026-01-27	35.1500	35.3500	35.1500	35.3500	+13.849%	2	125	+216.917%
2026-01-26	31.0500	31.0500	31.0500	31.0500	-8.488%	2	126	+260.805%
2026-01-22	34.1100	34.3000	32.4400	33.9300	-1.194%	125	126	+230.180%
2026-01-21	33.5200	36.7700	32.2000	34.3400	+15.042%	308	209	+226.238%
2026-01-20	30.2500	30.2500	29.8500	29.8500	-0.234%	43	88	+275.310%
2026-01-15	30.8100	30.8100	29.9200	29.9200	+18.028%	4	66	+274.432%
2026-01-14	25.4000	25.4000	25.3500	25.3500	-7.650%	2	64	+341.933%
2026-01-13	27.2500	27.8900	27.2500	27.4500	+8.929%	4	64	+308.124%
2026-01-12	25.2000	25.2000	25.2000	25.2000	+6.916%	13	64	+344.563%
2026-01-07	23.7000	23.7000	23.5700	23.5700	+4.989%	2	65	+375.308%
2026-01-05	22.4600	22.4600	22.4500	22.4500	+7.829%	13	51	+399.020%
2026-01-02	20.7300	20.8200	20.7300	20.8200	+60.154%	31	51	+438.088%
2025-12-17	13.1500	13.1500	13.0000	13.0000	-41.626%	2	21	+761.769%
2025-12-10	22.2700	22.2700	22.2700	22.2700	+3.102%	1	22	+403.053%
2025-12-08	20.3700	21.6000	20.3700	21.6000	+50.000%	21	23	+418.657%
2025-11-24	14.4000	14.4000	14.4000	14.4000	-20.000%	2	2	+677.986%
2025-11-04	18.0000	18.0000	18.0000	18.0000	-21.739%	2	4	+522.389%
2025-11-03	23.0000	23.0000	23.0000	23.0000	+9.524%	2	3	+387.087%
2025-10-30	21.1400	21.1400	21.0000	21.0000	+0.191%	4	3	+433.476%
2025-10-29	20.9600	20.9600	20.9600	20.9600	+16.639%	6	7	+434.494%
2025-10-27	17.9700	17.9700	17.9700	17.9700	0.000%	1	1	+523.428%