Dark

SOXL20280121C58
SOXL Jan 21 2028 58.00 Call (SOXL280121C00058000)
option OPRA

EOD

Aug 18, 2026

89.03-22.583%(-25.97)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	92.4500	92.5000	89.0300	89.0300	-22.583%	3	215	0.000%
2026-08-17	115.0000	115.0000	115.0000	115.0000	+2.240%	70	214	-22.583%
2026-08-13	112.4800	112.4800	112.4800	112.4800	+5.023%	70	214	-20.848%
2026-08-04	107.3600	107.4200	107.1000	107.1000	+29.426%	26	144	-16.872%
2026-07-31	82.7500	82.7500	82.7500	82.7500	+2.795%	1	123	+7.589%
2026-07-28	77.5300	80.5000	77.5300	80.5000	-9.723%	2	124	+10.596%
2026-07-27	89.1700	89.1700	89.1700	89.1700	-28.349%	8	123	-0.157%
2026-07-23	124.4500	124.4500	124.4500	124.4500	-0.096%	2	123	-28.461%
2026-07-22	124.5700	124.5700	124.5700	124.5700	-0.344%	2	123	-28.530%
2026-07-07	128.3000	128.3000	125.0000	125.0000	-30.540%	9	130	-28.776%
2026-07-01	179.9600	179.9600	179.9600	179.9600	-26.881%	11	122	-50.528%
2026-06-22	246.1200	246.1200	246.1200	246.1200	+6.962%	3	125	-63.827%
2026-06-16	230.1000	230.1000	230.1000	230.1000	-0.415%	1	124	-61.308%
2026-06-15	231.0600	231.0600	231.0600	231.0600	+31.658%	8	125	-61.469%
2026-06-05	175.5000	175.5000	175.5000	175.5000	-4.072%	1	125	-49.271%
2026-06-01	182.9500	182.9500	182.9500	182.9500	+5.301%	10	126	-51.336%
2026-05-27	173.7400	173.7400	173.7400	173.7400	+35.238%	1	122	-48.757%
2026-05-15	128.4700	128.4700	128.4700	128.4700	-12.724%	1	121	-30.700%
2026-05-14	147.2000	147.2000	147.2000	147.2000	+4.769%	1	121	-39.518%
2026-05-13	140.5000	140.5000	140.5000	140.5000	+11.146%	1	167	-36.633%
2026-05-12	125.5000	126.4100	120.2800	126.4100	+49.333%	10	167	-29.570%
2026-04-24	89.0000	89.0000	84.6500	84.6500	+41.911%	109	167	+5.174%
2026-04-17	59.6500	59.6500	59.6500	59.6500	+8.652%	10	167	+49.254%
2026-04-16	54.9000	54.9000	54.9000	54.9000	+7.647%	9	167	+62.168%
2026-04-15	50.0000	51.0000	49.5900	51.0000	+0.078%	4	167	+74.569%
2026-04-14	50.9600	50.9600	50.9600	50.9600	+13.244%	100	166	+74.706%
2026-04-13	45.0500	45.0600	45.0000	45.0000	+0.897%	5	106	+97.844%
2026-04-10	44.6000	44.6000	44.6000	44.6000	+23.204%	4	106	+99.619%
2026-04-08	36.2000	36.2000	36.2000	36.2000	+36.604%	2	106	+145.939%
2026-04-07	26.5000	26.5000	26.5000	26.5000	-1.560%	2	107	+235.962%
2026-04-06	26.9200	26.9200	26.9200	26.9200	+5.445%	1	107	+230.721%
2026-04-01	25.5300	25.5300	25.5300	25.5300	+32.623%	1	109	+248.727%
2026-03-31	19.2500	19.2500	19.2500	19.2500	+13.235%	8	108	+362.494%
2026-03-30	19.1800	19.1800	17.0000	17.0000	-21.587%	5	100	+423.706%
2026-03-27	22.3000	22.3000	21.6500	21.6800	-6.953%	3	101	+310.655%
2026-03-26	23.3000	23.3000	23.3000	23.3000	-17.958%	1	102	+282.103%
2026-03-25	28.4700	28.4700	28.4000	28.4000	+3.235%	2	101	+213.486%
2026-03-24	27.5100	27.5100	27.5100	27.5100	+5.524%	1	100	+223.628%
2026-03-23	25.9500	26.0700	25.9500	26.0700	+2.921%	2	99	+241.504%
2026-03-20	25.3300	25.3300	25.3100	25.3300	-8.125%	41	99	+251.480%
2026-03-16	27.5700	27.5700	27.5700	27.5700	+4.630%	25	140	+222.923%
2026-03-12	26.0500	26.3500	26.0500	26.3500	-4.702%	6	140	+237.875%
2026-03-10	27.6500	27.6500	27.6500	27.6500	+13.320%	1	138	+221.989%
2026-03-09	24.4000	24.4000	24.4000	24.4000	-2.400%	5	137	+264.877%
2026-03-06	27.0000	27.0000	25.0000	25.0000	-7.407%	3	137	+256.120%
2026-03-05	29.4300	29.4300	27.0000	27.0000	-0.917%	3	137	+229.741%
2026-03-03	27.7000	27.7000	27.2500	27.2500	-24.263%	6	135	+226.716%
2026-02-26	35.5000	35.9800	33.8000	35.9800	-10.609%	12	134	+147.443%
2026-02-25	40.2500	40.2500	40.2500	40.2500	+4.763%	1	134	+121.193%
2026-02-11	38.4200	38.4200	38.4200	38.4200	+17.313%	2	134	+131.728%
2026-02-06	32.7500	32.7500	32.7500	32.7500	+7.377%	2	134	+171.847%
2026-02-03	31.0000	31.0000	30.5000	30.5000	-16.255%	4	134	+191.902%
2026-01-27	36.4200	36.4200	36.4200	36.4200	+3.319%	2	135	+144.454%
2026-01-22	35.2500	35.2500	35.2500	35.2500	+9.133%	1	137	+152.567%
2026-01-21	31.2800	33.8000	31.2800	32.3000	+9.677%	4	137	+175.635%
2026-01-20	31.2200	31.2200	29.4500	29.4500	+0.787%	5	138	+202.309%
2026-01-15	31.2000	31.2000	29.2200	29.2200	+14.588%	4	137	+204.689%
2026-01-14	25.5000	25.5000	25.5000	25.5000	-8.273%	10	139	+249.137%
2026-01-13	27.9400	28.1600	27.7900	27.8000	+3.346%	6	139	+220.252%
2026-01-12	26.9000	26.9000	26.9000	26.9000	+17.982%	1	139	+230.967%
2026-01-08	22.8000	22.8000	22.6500	22.8000	+7.598%	4	138	+290.482%
2026-01-02	21.1900	21.1900	21.1900	21.1900	+24.136%	1	138	+320.151%
2025-12-19	17.0700	17.0700	17.0700	17.0700	+3.455%	1	137	+421.558%
2025-12-02	16.5000	16.5000	16.5000	16.5000	+5.566%	1	138	+439.576%
2025-11-26	15.5000	15.6300	15.5000	15.6300	+34.394%	21	119	+469.610%
2025-11-21	11.6000	11.6300	11.6000	11.6300	-41.704%	50	119	+665.520%
2025-11-11	17.5000	19.9500	17.5000	19.9500	+8.365%	2	70	+346.266%
2025-11-04	18.6700	18.8100	18.4100	18.4100	-14.571%	3	71	+383.596%
2025-10-31	22.7000	22.7000	21.5500	21.5500	+0.560%	2	70	+313.132%
2025-10-29	22.1000	22.2000	21.4300	21.4300	+12.908%	3	71	+315.446%
2025-10-28	18.9800	18.9800	18.9800	18.9800	-2.316%	1	72	+369.073%
2025-10-27	18.5000	19.4300	18.5000	19.4300	+15.243%	4	70	+358.209%
2025-10-24	15.0100	16.8600	15.0100	16.8600	+2.058%	3	70	+428.055%
2025-10-20	16.5200	16.5200	16.5200	16.5200	+13.151%	3	67	+438.923%
2025-10-08	14.6000	14.7300	14.5000	14.6000	+8.309%	4	70	+509.795%
2025-10-07	15.1100	15.1100	13.4800	13.4800	-9.530%	7	69	+560.460%
2025-10-06	15.0000	15.5000	14.7100	14.9000	+25.210%	74	68	+497.517%
2025-10-03	12.4000	13.2700	11.9000	11.9000	0.000%	7	0	+648.151%