Dark

SOXL20280121C56
SOXL Jan 21 2028 56.00 Call (SOXL280121C00056000)
option OPRA

EOD

Aug 12, 2026

107.50+6.647%(+6.70)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	107.5000	107.5000	107.5000	107.5000	+6.647%	50	262	0.000%
2026-08-06	100.8000	100.8000	100.8000	100.8000	-6.276%	50	262	+6.647%
2026-08-04	107.8000	107.8000	107.5500	107.5500	+22.425%	10	212	-0.046%
2026-07-31	87.6500	87.8500	87.6500	87.8500	-15.545%	2	207	+22.368%
2026-07-24	104.0200	104.0200	104.0200	104.0200	-18.223%	2	206	+3.346%
2026-07-22	127.2000	127.2000	127.2000	127.2000	+2.415%	1	207	-15.487%
2026-07-21	120.7600	124.3500	120.7600	124.2000	+19.884%	24	207	-13.446%
2026-07-17	103.5600	103.6000	103.5600	103.6000	-20.613%	2	196	+3.764%
2026-07-15	130.5000	130.5000	130.5000	130.5000	-8.421%	2	195	-17.625%
2026-07-14	142.5000	142.5000	142.5000	142.5000	+12.470%	2	193	-24.561%
2026-07-13	126.7000	126.7000	126.7000	126.7000	-2.912%	2	193	-15.154%
2026-07-07	130.5000	130.5000	130.5000	130.5000	-17.143%	1	191	-17.625%
2026-07-06	155.5500	157.5000	155.5500	157.5000	+17.537%	20	192	-31.746%
2026-07-02	134.0000	134.0000	134.0000	134.0000	-43.662%	1	192	-19.776%
2026-06-18	237.8500	237.8500	237.8500	237.8500	+13.804%	5	199	-54.803%
2026-06-17	209.0000	209.0000	209.0000	209.0000	+2.557%	13	199	-48.565%
2026-06-16	203.7900	203.7900	203.7900	203.7900	+10.192%	1	199	-47.250%
2026-06-01	188.0000	188.0000	184.9400	184.9400	+2.670%	2	198	-41.873%
2026-05-29	180.1300	180.1300	180.1300	180.1300	+7.540%	1	198	-40.321%
2026-05-28	167.5000	167.5000	167.5000	167.5000	+56.075%	24	198	-35.821%
2026-05-18	107.3200	107.3200	107.3200	107.3200	-25.472%	1	222	+0.168%
2026-05-13	144.0000	144.0000	144.0000	144.0000	+22.898%	2	221	-25.347%
2026-05-12	126.5000	126.5000	117.1700	117.1700	-13.757%	3	221	-8.253%
2026-05-08	125.7500	135.8600	125.7500	135.8600	+11.727%	2	221	-20.874%
2026-05-07	121.6000	121.6000	121.6000	121.6000	+0.206%	2	221	-11.595%
2026-05-06	121.3500	121.3500	121.3500	121.3500	+12.758%	9	275	-11.413%
2026-05-05	107.9000	108.0100	107.6200	107.6200	+17.169%	71	275	-0.112%
2026-04-24	91.8500	91.8500	91.8500	91.8500	+20.935%	1	282	+17.039%
2026-04-23	75.7500	76.1000	75.7500	75.9500	+25.579%	6	282	+41.540%
2026-04-17	60.1100	60.5000	59.9300	60.4800	+21.985%	52	297	+77.745%
2026-04-14	49.5800	49.5800	49.5800	49.5800	+8.895%	1	312	+116.821%
2026-04-10	45.5300	45.5300	45.5300	45.5300	+10.215%	1	312	+136.108%
2026-04-09	37.5100	41.3100	37.5100	41.3100	+14.750%	22	321	+160.228%
2026-04-08	36.6000	36.6000	36.0000	36.0000	+30.814%	28	299	+198.611%
2026-04-06	27.7300	27.7300	27.5200	27.5200	+47.402%	6	303	+290.625%
2026-03-30	19.2500	19.2500	18.5200	18.6700	-14.318%	27	302	+475.790%
2026-03-27	22.1500	22.7500	21.7900	21.7900	-13.874%	7	278	+393.346%
2026-03-26	25.3000	25.3000	25.3000	25.3000	-13.799%	1	278	+324.901%
2026-03-25	29.3500	29.3500	29.3500	29.3500	+11.301%	2	282	+266.269%
2026-03-23	28.2500	29.3000	26.3700	26.3700	+7.633%	22	282	+307.660%
2026-03-20	26.5100	26.5100	24.5000	24.5000	-15.166%	6	291	+338.776%
2026-03-19	27.1800	28.8800	27.1800	28.8800	+1.583%	2	292	+272.230%
2026-03-18	28.7000	28.7300	28.4300	28.4300	-5.580%	5	292	+278.122%
2026-03-11	30.0000	31.1000	30.0000	30.1100	-0.430%	41	291	+257.024%
2026-03-10	30.2400	30.2400	30.2400	30.2400	+8.000%	1	270	+255.489%
2026-03-09	28.0000	28.0000	28.0000	28.0000	+5.980%	2	270	+283.929%
2026-03-06	26.6300	26.6300	26.4200	26.4200	-12.661%	38	270	+306.889%
2026-03-04	30.2500	30.2500	30.2500	30.2500	+3.596%	7	274	+255.372%
2026-03-03	32.2500	32.2500	29.2000	29.2000	-25.700%	7	267	+268.151%
2026-02-24	39.2500	39.3000	39.2500	39.3000	+6.939%	2	265	+173.537%
2026-02-23	36.7500	36.7500	36.7500	36.7500	+0.685%	1	266	+192.517%
2026-02-19	36.5000	36.5000	36.5000	36.5000	-4.199%	1	266	+194.521%
2026-02-11	38.9200	38.9200	38.1000	38.1000	+16.229%	3	266	+182.152%
2026-02-06	34.0000	34.0000	32.7800	32.7800	+18.126%	3	268	+227.944%
2026-02-05	25.6000	27.7500	25.6000	27.7500	-6.250%	4	270	+287.387%
2026-02-04	29.6000	29.6000	29.6000	29.6000	-11.642%	2	270	+263.176%
2026-02-03	33.5000	33.5000	33.5000	33.5000	-11.258%	1	268	+220.896%
2026-01-30	37.7500	37.7500	37.7500	37.7500	-5.175%	1	268	+184.768%
2026-01-28	39.2500	39.8100	38.8500	39.8100	+9.790%	4	287	+170.033%
2026-01-27	35.0100	36.2600	35.0100	36.2600	+9.085%	3	286	+196.470%
2026-01-21	32.6500	34.5500	32.6500	33.2400	+11.357%	218	285	+223.406%
2026-01-20	29.1800	31.6500	29.1800	29.8500	-2.705%	20	383	+260.134%
2026-01-16	31.8500	32.2200	30.6800	30.6800	+18.777%	200	258	+250.391%
2026-01-12	25.8300	25.8300	25.8300	25.8300	+10.385%	13	258	+316.183%
2026-01-08	23.7000	23.7000	23.4000	23.4000	-7.656%	30	258	+359.402%
2026-01-06	25.5600	25.5600	25.3400	25.3400	+20.955%	7	258	+324.230%
2026-01-02	20.8500	20.9500	20.8500	20.9500	+18.764%	2	256	+413.126%
2025-12-31	17.6900	17.6900	17.6400	17.6400	-2.649%	22	274	+509.410%
2025-12-29	17.8800	18.1200	17.8800	18.1200	-2.213%	19	274	+493.267%
2025-12-26	19.0900	19.0900	18.5300	18.5300	+36.250%	6	293	+480.140%
2025-12-17	13.6500	13.6500	13.6000	13.6000	-38.041%	2	292	+690.441%
2025-12-11	21.9800	21.9800	21.9500	21.9500	+17.067%	110	293	+389.749%
2025-12-02	18.7500	18.7500	18.7500	18.7500	+15.741%	10	313	+473.333%
2025-11-26	16.0700	16.2000	16.0600	16.2000	+27.861%	21	284	+563.580%
2025-11-25	12.6700	12.6700	12.6700	12.6700	+7.373%	1	284	+748.461%
2025-11-21	11.6500	12.4700	11.6500	11.8000	-5.675%	53	284	+811.017%
2025-11-20	12.5100	12.5100	12.5100	12.5100	-15.473%	1	233	+759.313%
2025-11-17	14.8000	14.8000	14.8000	14.8000	-7.731%	30	232	+626.351%
2025-11-07	16.5100	16.6200	16.0000	16.0400	-14.635%	90	202	+570.200%
2025-11-06	18.8000	18.8000	18.7900	18.7900	-14.005%	20	137	+472.113%
2025-11-03	21.8300	21.8700	21.8300	21.8500	+0.691%	30	117	+391.991%
2025-10-31	21.9000	21.9000	21.7000	21.7000	+0.138%	3	117	+395.392%
2025-10-30	21.6700	21.6700	21.6700	21.6700	-2.079%	13	114	+396.078%
2025-10-29	21.4900	22.1300	21.4900	22.1300	+14.072%	101	106	+385.766%
2025-10-27	19.2300	19.5200	19.2300	19.4000	+22.013%	7	1	+454.124%
2025-10-06	15.9000	15.9000	15.9000	15.9000	0.000%	1	1	+576.101%