Dark

SOXL20280121C54
SOXL Jan 21 2028 54.00 Call (SOXL280121C00054000)
option OPRA

Inactive

Sep 21, 2026

98.00+25.528%(+19.93)125

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	98.0000	98.0000	98.0000	98.0000	+25.528%	125	203	0.000%
2026-09-18	78.0700	78.0700	78.0700	78.0700	+13.971%	1	209	+25.528%
2026-09-16	69.9200	70.1500	68.5000	68.5000	+6.998%	21	208	+43.066%
2026-09-14	64.0200	64.0200	64.0200	64.0200	-18.581%	15	199	+53.077%
2026-09-10	78.7700	78.7700	78.6300	78.6300	-9.921%	2	184	+24.634%
2026-09-09	87.2900	87.2900	87.2900	87.2900	+11.453%	100	184	+12.269%
2026-09-04	78.3200	78.3200	78.3200	78.3200	-1.768%	1	166	+25.128%
2026-08-25	79.5800	79.7300	79.5800	79.7300	-26.210%	20	166	+22.915%
2026-08-04	108.5000	108.7500	107.6000	108.0500	+27.342%	12	156	-9.301%
2026-08-03	84.9000	84.9000	84.8500	84.8500	-32.093%	14	151	+15.498%
2026-07-21	124.9500	124.9500	124.9500	124.9500	-2.192%	8	144	-21.569%
2026-07-13	127.7500	127.7500	127.7500	127.7500	-12.983%	1	140	-23.288%
2026-07-10	148.0500	148.0500	146.8100	146.8100	-9.655%	2	139	-33.247%
2026-07-09	162.5000	162.5000	162.5000	162.5000	+3.834%	1	137	-39.692%
2026-06-29	156.5000	156.5000	156.5000	156.5000	-14.946%	5	136	-37.380%
2026-06-26	185.1500	185.1500	184.0000	184.0000	-11.441%	4	131	-46.739%
2026-06-25	205.0700	209.0500	195.9000	207.7700	+5.789%	52	130	-52.832%
2026-06-24	191.2500	196.4000	183.1200	196.4000	-0.466%	29	155	-50.102%
2026-06-23	203.6100	203.6100	192.6600	197.3200	+7.309%	31	128	-50.334%
2026-06-05	183.8800	183.8800	183.8800	183.8800	-2.930%	2	113	-46.704%
2026-05-28	189.4300	189.4300	189.4300	189.4300	+47.992%	1	113	-48.266%
2026-05-20	128.0000	128.0000	128.0000	128.0000	-13.508%	33	113	-23.438%
2026-05-11	147.9900	147.9900	147.9900	147.9900	+8.219%	1	130	-33.779%
2026-05-08	129.0000	136.7500	129.0000	136.7500	+17.969%	2	131	-28.336%
2026-05-07	115.9200	115.9200	115.9200	115.9200	+25.076%	13	131	-15.459%
2026-05-01	92.6800	92.6800	92.6800	92.6800	+9.035%	1	144	+5.740%
2026-04-27	84.0000	85.0000	84.0000	85.0000	-6.951%	33	144	+15.294%
2026-04-24	91.3500	91.3500	91.3500	91.3500	+14.545%	1	111	+7.280%
2026-04-23	79.2500	79.7500	79.2500	79.7500	+95.946%	12	112	+22.884%
2026-04-09	39.5000	40.7000	39.5000	40.7000	+9.704%	3	112	+140.786%
2026-04-08	37.4000	37.4000	37.1000	37.1000	+31.560%	7	112	+164.151%
2026-04-06	27.8600	28.2000	27.6900	28.2000	+1.075%	10	113	+247.518%
2026-04-01	24.4300	27.9000	24.4300	27.9000	+24.110%	5	112	+251.254%
2026-03-31	19.9400	22.4800	19.9400	22.4800	+26.505%	6	109	+335.943%
2026-03-30	21.0500	21.0500	17.7700	17.7700	-22.571%	6	109	+451.491%
2026-03-27	22.9500	22.9500	22.9500	22.9500	-17.416%	1	109	+327.015%
2026-03-26	27.7900	27.7900	27.7900	27.7900	-6.588%	2	109	+252.645%
2026-03-25	29.7500	30.0500	29.7500	29.7500	+1.225%	5	108	+229.412%
2026-03-23	29.3900	29.3900	29.3900	29.3900	+1.872%	1	109	+233.447%
2026-03-20	28.8500	28.8500	28.8500	28.8500	-1.199%	2	109	+239.688%
2026-03-18	29.1000	29.2000	29.1000	29.2000	+4.286%	2	111	+235.616%
2026-03-16	29.1000	29.4000	28.0000	28.0000	-3.747%	13	111	+250.000%
2026-03-09	22.8800	29.0900	22.8800	29.0900	+16.360%	3	116	+236.886%
2026-03-06	25.0000	25.0000	25.0000	25.0000	-14.384%	25	113	+292.000%
2026-03-03	29.0200	29.2000	28.0000	29.2000	-25.301%	6	113	+235.616%
2026-02-12	39.0900	39.0900	39.0900	39.0900	+0.205%	1	107	+150.704%
2026-02-11	39.0100	39.0100	39.0100	39.0100	+7.318%	1	107	+151.218%
2026-02-09	36.4500	36.4500	36.3500	36.3500	+6.598%	2	108	+169.601%
2026-02-06	34.1000	34.1000	34.1000	34.1000	+19.944%	1	109	+187.390%
2026-02-05	26.7500	28.4300	26.3900	28.4300	-15.437%	27	110	+244.706%
2026-02-03	33.6200	33.6200	33.6200	33.6200	-10.893%	1	96	+191.493%
2026-02-02	37.7300	37.7300	37.7300	37.7300	-1.359%	1	96	+159.740%
2026-01-30	38.2500	38.2500	38.2500	38.2500	-7.831%	1	95	+156.209%
2026-01-28	41.5000	41.5000	41.5000	41.5000	+10.667%	15	96	+136.145%
2026-01-27	37.5000	37.5000	37.5000	37.5000	+10.003%	1	111	+161.333%
2026-01-21	35.5000	35.5000	34.0900	34.0900	+8.567%	2	111	+187.474%
2026-01-20	31.7500	31.7500	31.4000	31.4000	-4.848%	3	112	+212.102%
2026-01-16	31.9200	33.0000	31.9200	33.0000	-2.222%	2	111	+196.970%
2026-01-15	33.7500	33.7500	33.7500	33.7500	+14.952%	10	111	+190.370%
2026-01-13	28.6800	29.3600	28.6800	29.3600	+8.862%	3	111	+233.787%
2026-01-12	26.9700	26.9700	26.9700	26.9700	+1.582%	1	111	+263.367%
2026-01-09	24.2300	26.7500	24.2300	26.5500	+11.321%	23	111	+269.115%
2026-01-08	24.1000	24.1000	23.8500	23.8500	-9.830%	20	91	+310.901%
2026-01-06	27.1000	27.1000	26.2500	26.4500	+11.041%	26	81	+270.510%
2026-01-05	23.8200	23.8200	23.8200	23.8200	+12.945%	1	68	+311.419%
2026-01-02	21.8000	21.9100	21.0600	21.0900	+11.000%	28	68	+364.675%
2025-12-24	19.2000	19.2000	19.0000	19.0000	-14.221%	2	72	+415.789%
2025-12-11	22.1500	22.1500	22.1500	22.1500	+0.226%	110	72	+342.438%
2025-12-09	22.2500	22.2500	22.1000	22.1000	-2.729%	2	123	+343.439%
2025-12-08	22.7000	22.7200	22.7000	22.7200	+34.200%	2	123	+331.338%
2025-11-26	16.9300	16.9300	16.9300	16.9300	+37.085%	7	131	+478.854%
2025-11-21	11.7300	12.3500	11.7300	12.3500	-17.058%	8	131	+693.522%
2025-11-19	14.8000	14.8900	14.8000	14.8900	-11.893%	20	125	+558.160%
2025-11-17	17.0000	17.0000	16.9000	16.9000	-13.333%	20	125	+479.882%
2025-11-12	19.4100	19.5000	19.3700	19.5000	-3.656%	3	116	+402.564%
2025-11-10	20.2400	20.2400	20.2400	20.2400	-8.209%	1	115	+384.190%
2025-10-30	22.0500	22.0500	22.0500	22.0500	+9.647%	40	114	+344.444%
2025-10-29	20.0100	20.1100	20.0100	20.1100	+3.660%	70	74	+387.320%
2025-10-27	19.3800	19.4000	19.3800	19.4000	+26.797%	2	2	+405.155%
2025-10-08	15.3000	15.3000	15.3000	15.3000	0.000%	2	2	+540.523%