Dark

SOXL20280121C53
SOXL Jan 21 2028 53.00 Call (SOXL280121C00053000)
option OPRA

EOD

Sep 28, 2026

103.03+0.224%(+0.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	103.0300	103.0300	103.0300	103.0300	+0.224%	1	210	0.000%
2026-09-23	106.2500	106.2500	102.5300	102.8000	-3.119%	6	211	+0.224%
2026-09-22	103.0000	106.1100	103.0000	106.1100	+5.268%	126	303	-2.903%
2026-09-21	98.5500	100.8000	98.5500	100.8000	+19.829%	126	303	+2.212%
2026-09-18	84.1200	84.1200	84.1200	84.1200	+27.959%	1	178	+22.480%
2026-09-16	65.7400	65.7400	65.7400	65.7400	-1.925%	12	177	+56.723%
2026-09-14	65.7000	67.0300	65.7000	67.0300	-14.590%	11	165	+53.707%
2026-09-10	77.2100	78.4800	77.2100	78.4800	+4.265%	2	165	+31.282%
2026-08-31	76.3600	77.3400	75.2700	75.2700	-2.525%	7	165	+36.881%
2026-08-28	77.2200	77.2200	77.2200	77.2200	-3.596%	1	164	+33.424%
2026-08-25	80.0900	80.1000	80.0900	80.1000	-26.446%	120	164	+28.627%
2026-08-04	101.5000	109.7000	101.2000	108.9000	+23.610%	37	104	-5.390%
2026-07-31	91.0000	91.0000	88.0500	88.1000	-14.920%	3	118	+16.947%
2026-07-17	104.6600	104.6600	103.5500	103.5500	-21.033%	2	119	-0.502%
2026-07-13	131.1300	131.1300	131.1300	131.1300	-10.074%	2	119	-21.429%
2026-07-02	145.8200	145.8200	145.8200	145.8200	-20.426%	11	128	-29.344%
2026-07-01	183.2500	183.2500	183.2500	183.2500	-0.353%	1	128	-43.776%
2026-06-29	183.9000	183.9000	183.9000	183.9000	-0.011%	1	129	-43.975%
2026-06-26	183.9200	183.9200	183.9200	183.9200	+1.636%	1	129	-43.981%
2026-06-08	180.9600	180.9600	180.9600	180.9600	-4.406%	1	128	-43.065%
2026-06-01	189.3000	189.3000	189.3000	189.3000	+73.035%	1	129	-45.573%
2026-05-18	109.4000	109.4000	109.4000	109.4000	-19.381%	1	129	-5.823%
2026-05-13	143.2600	143.2600	135.7000	135.7000	+18.381%	64	128	-24.075%
2026-05-12	122.0000	122.0000	114.6300	114.6300	+22.914%	5	84	-10.120%
2026-04-24	91.0500	93.2600	91.0500	93.2600	+15.207%	7	84	+10.476%
2026-04-23	80.9000	80.9500	80.9000	80.9500	+28.594%	2	89	+27.276%
2026-04-21	64.7500	64.7500	62.9500	62.9500	+3.895%	7	89	+63.670%
2026-04-20	60.5800	60.5900	60.5800	60.5900	+0.431%	2	89	+70.045%
2026-04-17	60.3300	60.3300	60.3300	60.3300	+9.195%	3	88	+70.777%
2026-04-16	55.2500	55.2500	55.2500	55.2500	+4.245%	5	88	+86.480%
2026-04-15	53.0000	53.0000	53.0000	53.0000	+40.584%	1	87	+94.396%
2026-04-08	37.2000	37.7600	37.2000	37.7000	+34.835%	43	87	+173.289%
2026-04-06	27.9600	27.9600	27.9600	27.9600	+5.869%	2	87	+268.491%
2026-04-01	27.2000	27.2000	26.3600	26.4100	+29.779%	3	87	+290.117%
2026-03-31	20.3500	20.3500	20.3500	20.3500	+9.232%	1	86	+406.290%
2026-03-30	20.8500	20.8500	18.6300	18.6300	-23.396%	2	86	+453.033%
2026-03-27	24.3200	24.3200	24.3200	24.3200	-7.949%	1	86	+323.643%
2026-03-26	27.6000	27.6000	26.4200	26.4200	-12.661%	2	87	+289.970%
2026-03-25	30.2000	30.2500	30.2000	30.2500	+7.843%	2	86	+240.595%
2026-03-23	27.0000	28.0500	27.0000	28.0500	+1.008%	3	87	+267.308%
2026-03-20	27.7700	27.7700	27.7700	27.7700	-6.812%	2	87	+271.012%
2026-03-18	29.6500	29.8000	29.6500	29.8000	+2.759%	2	87	+245.738%
2026-03-16	29.0000	29.0000	29.0000	29.0000	+2.655%	1	86	+255.276%
2026-03-13	28.2500	28.2500	28.2500	28.2500	-1.258%	1	86	+264.708%
2026-03-12	28.6100	28.6100	28.6100	28.6100	-10.454%	8	85	+260.119%
2026-03-10	31.9500	31.9500	31.9500	31.9500	+38.552%	1	99	+222.473%
2026-03-09	23.0600	23.0600	23.0600	23.0600	-6.260%	1	99	+346.791%
2026-03-06	26.9500	26.9500	24.6000	24.6000	-8.889%	3	99	+318.821%
2026-03-05	28.3500	28.3500	27.0000	27.0000	-6.704%	27	98	+281.593%
2026-03-03	27.5000	28.9400	27.5000	28.9400	-31.062%	8	75	+256.012%
2026-02-25	41.9800	41.9800	41.9800	41.9800	+13.459%	3	73	+145.426%
2026-02-19	37.0000	37.0000	37.0000	37.0000	+6.291%	7	73	+178.459%
2026-02-17	34.8100	34.8100	34.8100	34.8100	+3.848%	10	66	+195.978%
2026-02-06	33.5200	33.5200	33.5200	33.5200	+17.203%	4	66	+207.369%
2026-02-05	28.6000	28.6000	28.6000	28.6000	+2.878%	4	66	+260.245%
2026-02-04	27.8000	27.8000	27.8000	27.8000	-17.751%	4	62	+270.612%
2026-01-30	38.2700	38.2700	33.8000	33.8000	-7.801%	2	62	+204.822%
2026-01-27	36.6600	36.6600	36.6600	36.6600	+7.507%	11	62	+181.042%
2026-01-21	34.2000	34.2000	34.1000	34.1000	+4.281%	2	51	+202.141%
2026-01-20	31.0600	32.7000	31.0600	32.7000	+21.788%	3	52	+215.076%
2026-01-14	26.9500	26.9500	26.8000	26.8500	-9.444%	12	54	+283.724%
2026-01-13	28.4000	29.6500	28.0500	29.6500	+8.807%	6	48	+247.487%
2026-01-12	27.2500	27.2500	27.2500	27.2500	+12.650%	1	46	+278.092%
2026-01-05	24.1900	24.1900	24.1900	24.1900	+28.193%	1	46	+325.920%
2025-12-29	18.6300	18.8700	18.6300	18.8700	+0.963%	19	46	+445.999%
2025-12-22	19.4500	19.4500	18.6900	18.6900	+2.805%	3	65	+451.257%
2025-12-19	18.2400	18.3300	18.1800	18.1800	+7.257%	16	63	+466.722%
2025-12-16	16.9500	16.9500	16.9500	16.9500	-11.303%	2	78	+507.847%
2025-12-12	19.1000	19.1300	19.1000	19.1100	-16.732%	36	78	+439.142%
2025-12-11	21.9000	22.9500	21.9000	22.9500	+0.968%	2	52	+348.932%
2025-12-10	22.7300	22.7300	22.7300	22.7300	+2.157%	1	52	+353.278%
2025-12-08	22.2500	22.2500	22.2500	22.2500	+42.628%	1	52	+363.056%
2025-11-26	15.6000	15.6000	15.6000	15.6000	+4.000%	2	51	+560.449%
2025-11-19	14.8500	15.0500	14.8500	15.0000	-12.281%	80	51	+586.867%
2025-11-17	17.1500	17.1500	17.1000	17.1000	-3.662%	20	12	+502.515%
2025-11-07	17.7000	17.7500	17.7000	17.7500	+36.538%	2	2	+480.451%
2025-10-10	13.0000	13.0000	13.0000	13.0000	0.000%	1	1	+692.538%