Dark

SOXL20280121C52
SOXL Jan 21 2028 52.00 Call (SOXL280121C00052000)
option OPRA

EOD

Jul 1, 2026

178.00-1.657%(-3.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	180.0000	180.0000	178.0000	178.0000	-1.657%	5	194	0.000%
2026-06-29	181.0000	181.0000	181.0000	181.0000	-8.122%	1	195	-1.657%
2026-06-25	214.5200	214.5200	197.0000	197.0000	+8.242%	10	194	-9.645%
2026-06-24	182.0000	182.0000	182.0000	182.0000	-11.042%	1	197	-2.198%
2026-06-23	210.9200	212.1500	204.5900	204.5900	-18.813%	10	201	-12.997%
2026-06-22	252.0000	252.0000	252.0000	252.0000	+4.664%	8	192	-29.365%
2026-06-18	240.7700	240.7700	240.7700	240.7700	+48.166%	5	195	-26.071%
2026-06-11	162.5000	162.5000	162.5000	162.5000	+18.613%	1	195	+9.538%
2026-06-09	151.0000	151.0000	137.0000	137.0000	-4.861%	18	194	+29.927%
2026-06-05	144.0000	144.0000	144.0000	144.0000	-24.111%	100	187	+23.611%
2026-06-01	189.7500	189.7500	189.7500	189.7500	+3.125%	1	288	-6.192%
2026-05-27	184.0000	184.0000	184.0000	184.0000	-2.387%	1	288	-3.261%
2026-05-26	188.5000	188.5000	188.5000	188.5000	+54.356%	1	288	-5.570%
2026-05-18	122.0000	122.1200	122.0000	122.1200	-16.299%	2	288	+45.758%
2026-05-14	145.9000	145.9000	145.9000	145.9000	-2.251%	2	288	+22.001%
2026-05-11	148.1000	149.2600	148.1000	149.2600	+14.297%	2	288	+19.255%
2026-05-08	130.5900	130.5900	130.5900	130.5900	+27.517%	1	287	+36.304%
2026-05-05	102.4100	102.4100	102.4100	102.4100	+13.789%	9	288	+73.811%
2026-05-04	90.0000	90.0000	90.0000	90.0000	-3.671%	2	297	+97.778%
2026-05-01	90.0000	93.8400	90.0000	93.4300	+18.266%	9	297	+90.517%
2026-04-28	79.0000	79.0000	79.0000	79.0000	-15.733%	1	297	+125.316%
2026-04-24	90.0500	93.7500	90.0500	93.7500	+15.172%	6	298	+89.867%
2026-04-23	81.4000	81.4000	81.4000	81.4000	+26.456%	2	298	+118.673%
2026-04-21	64.5500	64.9000	64.3700	64.3700	+6.803%	15	293	+176.526%
2026-04-20	60.2700	60.2700	60.2700	60.2700	-1.391%	2	293	+195.338%
2026-04-17	61.1200	61.1200	61.1200	61.1200	+17.538%	1	295	+191.230%
2026-04-14	51.4900	52.3000	51.3700	52.0000	+11.111%	32	296	+242.308%
2026-04-13	46.8000	46.8000	46.8000	46.8000	+11.429%	10	304	+280.342%
2026-04-09	38.5000	42.0000	38.5000	42.0000	+11.672%	2	304	+323.810%
2026-04-08	37.6100	37.6100	37.6100	37.6100	+26.420%	55	304	+373.278%
2026-04-07	27.9300	29.7500	27.9300	29.7500	+5.198%	36	296	+498.319%
2026-04-06	29.3000	29.3000	28.2800	28.2800	+5.720%	21	331	+529.420%
2026-04-02	26.7500	26.7500	26.7500	26.7500	+1.211%	5	307	+565.421%
2026-04-01	27.8500	27.8500	26.4300	26.4300	+29.877%	9	307	+573.477%
2026-03-31	20.3500	20.3500	20.3500	20.3500	+2.210%	1	309	+774.693%
2026-03-30	20.1500	20.1500	19.7200	19.9100	-15.885%	102	309	+794.023%
2026-03-27	23.8900	23.8900	23.6700	23.6700	-23.398%	3	308	+652.007%
2026-03-25	30.9000	30.9000	30.9000	30.9000	+4.746%	2	310	+476.052%
2026-03-24	28.7000	29.5000	28.6000	29.5000	+7.273%	5	312	+503.390%
2026-03-23	27.5000	27.5000	27.5000	27.5000	-2.309%	2	313	+547.273%
2026-03-20	28.0000	28.1500	28.0000	28.1500	+0.036%	6	313	+532.327%
2026-03-19	27.2800	28.1400	27.2800	28.1400	-6.043%	19	308	+532.552%
2026-03-18	29.8500	29.9500	29.8500	29.9500	+1.148%	2	298	+494.324%
2026-03-17	29.6100	29.6100	29.6100	29.6100	-2.245%	10	298	+501.148%
2026-03-16	30.2900	30.2900	30.2900	30.2900	+13.234%	6	303	+487.653%
2026-03-13	26.7500	26.7500	26.7500	26.7500	-3.534%	3	306	+565.421%
2026-03-12	27.7300	27.7300	27.7300	27.7300	-11.406%	10	303	+541.904%
2026-03-11	31.0000	31.3500	31.0000	31.3000	+2.961%	30	294	+468.690%
2026-03-10	30.4000	30.4000	30.4000	30.4000	+15.589%	1	315	+485.526%
2026-03-09	25.0400	26.3000	25.0400	26.3000	-5.054%	3	316	+576.806%
2026-03-06	27.3000	27.8500	27.3000	27.7000	-2.224%	4	313	+542.599%
2026-03-05	30.5000	30.5000	27.4400	28.3300	-8.907%	32	310	+528.309%
2026-03-04	31.1000	31.1000	31.1000	31.1000	+10.480%	2	285	+472.347%
2026-03-03	28.1700	28.1700	28.1500	28.1500	-22.580%	2	285	+532.327%
2026-02-27	36.3600	36.3600	36.3600	36.3600	-2.807%	1	283	+389.549%
2026-02-26	37.2200	37.4100	37.2000	37.4100	-9.177%	17	283	+375.809%
2026-02-24	41.1900	41.1900	41.1900	41.1900	+21.147%	1	290	+332.144%
2026-02-06	34.0000	34.0000	34.0000	34.0000	+16.239%	5	290	+423.529%
2026-02-05	29.2500	29.2500	29.2500	29.2500	+1.211%	1	290	+508.547%
2026-02-04	27.0000	28.9000	27.0000	28.9000	-23.787%	6	289	+515.917%
2026-01-30	37.9200	37.9200	37.9200	37.9200	-4.604%	2	287	+369.409%
2026-01-29	39.7500	39.7500	39.7500	39.7500	+7.432%	1	287	+347.799%
2026-01-27	37.0000	37.0000	37.0000	37.0000	+18.098%	1	296	+381.081%
2026-01-20	31.3500	31.3500	31.3300	31.3300	-3.451%	2	297	+468.146%
2026-01-15	32.3500	32.4500	32.3500	32.4500	+19.301%	2	297	+448.536%
2026-01-14	27.7100	27.7100	27.1500	27.2000	-5.127%	3	296	+554.412%
2026-01-13	29.3300	30.1800	28.6700	28.6700	+4.255%	33	295	+520.858%
2026-01-12	27.5000	27.5000	27.5000	27.5000	-1.786%	3	307	+547.273%
2026-01-09	25.2300	28.0000	25.2300	28.0000	+7.858%	7	307	+535.714%
2026-01-07	25.9000	26.1500	25.4000	25.9600	-3.134%	11	307	+585.670%
2026-01-06	25.8300	27.2400	25.8300	26.8000	+7.200%	31	304	+564.179%
2026-01-05	24.0000	25.0000	24.0000	25.0000	+16.279%	202	79	+612.000%
2026-01-02	21.5000	21.5000	21.5000	21.5000	+12.272%	1	79	+727.907%
2025-12-31	19.2500	19.2500	19.1500	19.1500	-2.545%	2	79	+829.504%
2025-12-30	19.6500	19.6500	19.6500	19.6500	+3.421%	1	79	+805.852%
2025-12-22	19.2400	19.4200	19.0000	19.0000	+13.433%	16	79	+836.842%
2025-12-18	15.9000	16.7500	15.9000	16.7500	+17.133%	7	73	+962.687%
2025-12-17	14.1800	14.3000	14.1800	14.3000	-15.634%	2	79	+1,144.755%
2025-12-16	16.9500	16.9500	16.9500	16.9500	-5.571%	1	79	+950.147%
2025-12-15	17.9500	17.9500	17.9500	17.9500	-7.235%	2	80	+891.643%
2025-12-12	19.3600	19.3700	19.3500	19.3500	-12.838%	36	80	+819.897%
2025-12-11	22.2000	22.2000	22.2000	22.2000	+9.091%	1	47	+701.802%
2025-12-04	21.2000	21.2000	20.3500	20.3500	-5.787%	2	47	+774.693%
2025-12-03	20.9500	21.6000	20.5000	21.6000	+20.873%	8	48	+724.074%
2025-11-28	17.8700	17.8700	17.8700	17.8700	+24.530%	1	49	+896.083%
2025-11-24	14.3500	14.3500	14.3500	14.3500	+18.693%	6	48	+1,140.418%
2025-11-21	12.0900	12.0900	12.0900	12.0900	-20.198%	1	45	+1,372.291%
2025-11-19	15.1000	15.2000	15.1000	15.1500	-12.174%	40	46	+1,074.917%
2025-11-17	17.3500	17.3500	17.2500	17.2500	+3.047%	16	37	+931.884%
2025-11-07	16.7400	16.7400	16.7400	16.7400	-15.326%	1	29	+963.321%
2025-11-06	20.0000	20.0000	19.7700	19.7700	-5.677%	2	30	+800.354%
2025-11-05	19.3500	20.9600	19.3500	20.9600	+7.267%	2	29	+749.237%
2025-11-04	19.8000	19.8000	19.5400	19.5400	-15.667%	30	28	+810.952%
2025-10-31	23.1700	23.1700	23.1700	23.1700	-0.558%	3	52	+668.235%
2025-10-30	23.3000	23.3000	23.3000	23.3000	+2.643%	1	55	+663.948%
2025-10-29	22.7000	22.7000	22.7000	22.7000	+10.194%	1	55	+684.141%
2025-10-27	20.4400	20.6700	20.4400	20.6000	+13.499%	17	52	+764.078%
2025-10-24	18.1500	18.1500	18.1500	18.1500	+1.966%	18	52	+880.716%
2025-10-21	17.8000	17.8000	17.8000	17.8000	+27.965%	5	34	+900.000%
2025-10-14	13.9100	13.9100	13.9100	13.9100	-8.787%	1	40	+1,179.655%
2025-10-13	15.2500	15.2500	15.2500	15.2500	+10.748%	1	39	+1,067.213%
2025-10-10	17.2200	17.2200	13.7700	13.7700	-14.684%	8	40	+1,192.665%
2025-10-08	15.2300	16.1400	14.7200	16.1400	+12.396%	30	45	+1,002.850%
2025-10-07	14.3600	14.3600	14.3600	14.3600	-9.686%	2	55	+1,139.554%
2025-10-06	15.9000	15.9000	15.9000	15.9000	+11.579%	3	53	+1,019.497%
2025-10-03	14.2500	14.2500	14.2500	14.2500	+2.592%	2	50	+1,149.123%
2025-10-02	13.5900	13.9000	13.5900	13.8900	+12.016%	27	48	+1,181.497%
2025-10-01	11.3400	12.4000	11.3400	12.4000	0.000%	21	0	+1,335.484%