Dark

SOXL20280121C51
SOXL Jan 21 2028 51.00 Call (SOXL280121C00051000)
option OPRA

Inactive

Jun 9, 2026

138.60-33.849%(-70.92)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	138.6000	138.6000	138.6000	138.6000	-33.849%	2	175	0.000%
2026-06-04	209.5200	209.5200	209.5200	209.5200	-13.671%	1	173	-33.849%
2026-06-03	242.7000	242.7000	242.7000	242.7000	+34.833%	2	174	-42.892%
2026-05-27	180.0000	180.0000	180.0000	180.0000	+59.363%	1	172	-23.000%
2026-05-19	112.9500	112.9500	112.9500	112.9500	+2.356%	1	173	+22.709%
2026-05-18	110.3500	110.3500	110.3500	110.3500	-9.918%	1	175	+25.600%
2026-05-12	122.5000	122.5000	122.5000	122.5000	-18.192%	1	175	+13.143%
2026-05-11	146.2300	149.7400	146.2300	149.7400	+8.280%	4	175	-7.440%
2026-05-08	138.2900	138.2900	138.2900	138.2900	+17.714%	1	173	+0.224%
2026-05-07	124.1500	124.1500	117.4800	117.4800	-5.775%	10	173	+17.978%
2026-05-06	124.6800	124.6800	124.6800	124.6800	+33.691%	30	265	+11.165%
2026-05-01	93.2600	93.2600	93.2600	93.2600	+27.317%	100	265	+48.617%
2026-04-28	73.2500	73.2500	73.2500	73.2500	-22.281%	1	265	+89.215%
2026-04-24	94.2500	94.2500	94.2500	94.2500	+20.942%	1	266	+47.056%
2026-04-23	79.0000	80.1800	77.9300	77.9300	+23.112%	14	266	+77.852%
2026-04-21	65.5200	65.5200	63.3000	63.3000	+3.550%	40	239	+118.957%
2026-04-17	61.1300	61.1300	61.1300	61.1300	+14.798%	1	239	+126.730%
2026-04-15	53.2500	53.2500	53.2500	53.2500	+2.404%	1	239	+160.282%
2026-04-14	52.0000	52.0000	52.0000	52.0000	+3.896%	1	240	+166.538%
2026-04-13	47.0800	50.0500	47.0800	50.0500	+19.167%	4	240	+176.923%
2026-04-09	42.0000	42.0000	42.0000	42.0000	+10.497%	1	240	+230.000%
2026-04-08	38.0100	38.0100	38.0100	38.0100	+28.023%	2	241	+264.641%
2026-04-07	28.5000	29.6900	28.5000	29.6900	+2.947%	3	241	+366.824%
2026-04-06	28.5500	28.8500	28.5500	28.8400	+6.029%	5	244	+380.583%
2026-04-02	27.3800	27.3800	27.2000	27.2000	+1.835%	2	245	+409.559%
2026-04-01	25.2300	28.3000	25.2300	26.7100	+39.478%	11	245	+418.907%
2026-03-30	19.6000	19.6000	19.1500	19.1500	-17.634%	2	242	+623.760%
2026-03-27	23.2500	23.2500	23.2500	23.2500	-13.889%	1	242	+496.129%
2026-03-26	26.9000	27.0000	26.9000	27.0000	-12.621%	11	241	+413.333%
2026-03-25	31.3200	31.3200	30.6300	30.9000	+4.604%	111	231	+348.544%
2026-03-24	27.5300	30.0000	27.4000	29.5400	+0.034%	19	216	+369.194%
2026-03-23	28.8500	29.5300	28.8500	29.5300	+7.774%	2	216	+369.353%
2026-03-19	25.2000	27.4000	25.2000	27.4000	-11.097%	4	215	+405.839%
2026-03-18	30.5400	31.0000	30.5400	30.8200	+2.905%	8	215	+349.708%
2026-03-17	29.9500	29.9500	29.9500	29.9500	+9.908%	10	215	+362.771%
2026-03-13	27.2500	27.2500	27.2500	27.2500	-2.679%	1	215	+408.624%
2026-03-12	27.0300	28.0000	27.0300	28.0000	-10.629%	2	215	+395.000%
2026-03-11	31.3300	31.3300	31.3300	31.3300	+1.065%	5	216	+342.387%
2026-03-10	30.7000	31.0000	30.7000	31.0000	+14.730%	2	221	+347.097%
2026-03-06	27.2500	27.2500	27.0200	27.0200	-3.327%	4	221	+412.953%
2026-03-05	28.0300	28.0300	27.9500	27.9500	-34.390%	2	221	+395.886%
2026-02-24	42.6000	42.6000	42.6000	42.6000	+7.985%	2	221	+225.352%
2026-02-20	39.4500	39.4500	39.4500	39.4500	+0.203%	10	219	+251.331%
2026-02-17	39.3700	39.3700	39.3700	39.3700	-1.526%	1	209	+252.045%
2026-02-11	39.9800	39.9800	39.9800	39.9800	+17.072%	30	219	+246.673%
2026-02-06	34.1500	34.1500	34.1500	34.1500	+24.182%	12	189	+305.857%
2026-02-05	26.5000	27.5000	26.5000	27.5000	+4.563%	8	189	+404.000%
2026-02-04	32.0000	32.0000	26.3000	26.3000	-21.610%	15	185	+426.996%
2026-02-03	33.5500	33.5500	33.5500	33.5500	-12.425%	5	181	+313.115%
2026-02-02	39.0000	39.0000	38.3100	38.3100	-5.056%	2	186	+261.785%
2026-01-29	40.3500	40.3500	40.3500	40.3500	-2.536%	5	188	+243.494%
2026-01-28	41.4000	41.4000	41.4000	41.4000	+9.524%	1	188	+234.783%
2026-01-27	37.8000	37.8000	37.8000	37.8000	+9.154%	2	189	+266.667%
2026-01-26	34.6300	34.6300	34.6300	34.6300	+1.109%	1	189	+300.231%
2026-01-23	34.2500	34.2500	34.2500	34.2500	-1.862%	9	190	+304.672%
2026-01-21	34.9000	35.0000	34.7300	34.9000	+4.179%	5	199	+297.135%
2026-01-16	33.4000	33.5000	33.4000	33.5000	+5.346%	2	199	+313.731%
2026-01-15	32.0500	32.0500	31.8000	31.8000	+11.814%	2	199	+335.849%
2026-01-14	28.4400	28.4400	28.4400	28.4400	-3.593%	8	199	+387.342%
2026-01-13	29.5000	29.5000	29.5000	29.5000	+2.716%	5	207	+369.831%
2026-01-12	27.9600	28.7200	27.9500	28.7200	+7.566%	9	207	+382.591%
2026-01-07	26.7000	26.7000	26.7000	26.7000	-3.050%	1	216	+419.101%
2026-01-06	27.1000	27.5400	27.1000	27.5400	+22.400%	7	216	+403.268%
2026-01-02	23.0000	23.0000	22.0000	22.5000	+13.982%	7	216	+516.000%
2025-12-30	19.9500	19.9500	19.7400	19.7400	-4.867%	2	216	+602.128%
2025-12-26	20.2000	20.7500	20.2000	20.7500	+5.706%	4	215	+567.952%
2025-12-22	19.8900	19.8900	19.5800	19.6300	+10.281%	7	213	+606.062%
2025-12-19	17.8000	17.8000	17.8000	17.8000	+4.706%	1	210	+678.652%
2025-12-18	16.0000	17.0000	16.0000	17.0000	+14.865%	4	210	+715.294%
2025-12-17	17.3000	17.3000	14.8000	14.8000	-13.853%	15	210	+836.486%
2025-12-16	17.0000	17.1800	17.0000	17.1800	-17.562%	2	219	+706.752%
2025-12-15	20.8400	20.8400	20.8400	20.8400	+12.043%	1	220	+565.067%
2025-12-12	22.0000	22.0000	18.6000	18.6000	-17.149%	4	219	+645.161%
2025-12-11	22.5300	22.5300	22.4500	22.4500	-8.105%	2	219	+517.372%
2025-12-10	24.4300	24.4300	24.4300	24.4300	+18.076%	4	218	+467.335%
2025-12-04	20.6900	20.6900	20.6900	20.6900	-4.961%	10	218	+569.889%
2025-12-03	21.3600	21.7700	21.3600	21.7700	+6.716%	22	208	+536.656%
2025-12-02	20.5000	20.5000	20.4000	20.4000	+34.211%	8	188	+579.412%
2025-11-19	15.3500	15.3500	15.2000	15.2000	-13.143%	120	188	+811.842%
2025-11-17	17.5500	17.5500	17.4500	17.5000	-13.237%	18	88	+692.000%
2025-11-12	20.1700	20.1700	20.1700	20.1700	+18.997%	1	88	+587.159%
2025-11-07	16.5000	16.9500	16.5000	16.9500	-22.069%	3	87	+717.699%
2025-11-05	21.7500	21.7500	21.7500	21.7500	+14.474%	2	89	+537.241%
2025-11-04	20.4200	20.4200	19.0000	19.0000	-17.211%	2	89	+629.474%
2025-11-03	22.9500	22.9500	22.9500	22.9500	+3.846%	2	90	+503.922%
2025-10-31	23.3200	23.3200	22.1000	22.1000	-3.913%	3	90	+527.149%
2025-10-29	23.0000	23.6500	22.8000	23.0000	+26.932%	18	90	+502.609%
2025-10-24	18.1200	18.1200	18.1200	18.1200	+27.606%	1	94	+664.901%
2025-10-22	17.2500	17.2500	14.2000	14.2000	-17.442%	5	94	+876.056%
2025-10-21	17.2000	17.2000	17.2000	17.2000	-3.641%	2	93	+705.814%
2025-10-20	17.6500	17.8500	17.6500	17.8500	+19.000%	5	93	+676.471%
2025-10-13	15.0000	15.0000	15.0000	15.0000	-2.597%	1	94	+824.000%
2025-10-10	17.3400	17.3400	14.2500	15.4000	-9.412%	6	94	+800.000%
2025-10-09	17.0000	17.0000	17.0000	17.0000	+7.595%	1	95	+715.294%
2025-10-08	15.8000	15.8000	15.8000	15.8000	-5.389%	1	95	+777.215%
2025-10-06	17.3000	17.3000	16.7000	16.7000	+20.578%	10	95	+729.940%
2025-10-03	13.8500	13.8500	13.8500	13.8500	-4.483%	2	89	+900.722%
2025-10-02	14.5000	14.5000	14.5000	14.5000	+8.941%	1	89	+855.862%
2025-10-01	12.6000	13.3100	12.6000	13.3100	+19.265%	11	89	+941.322%
2025-09-30	11.1600	11.1600	11.1600	11.1600	-0.535%	5	100	+1,141.935%
2025-09-29	11.3000	11.3000	11.2200	11.2200	+9.463%	2	95	+1,135.294%
2025-09-26	10.2500	10.2500	10.2500	10.2500	-4.206%	1	94	+1,252.195%
2025-09-25	10.3200	10.7000	10.3200	10.7000	-2.283%	9	93	+1,195.327%
2025-09-24	9.4800	10.9500	9.4800	10.9500	+1.577%	20	85	+1,165.753%
2025-09-23	10.5500	11.3000	10.5000	10.7800	+0.279%	19	73	+1,185.714%
2025-09-22	10.2600	10.7500	10.2600	10.7500	+8.040%	34	66	+1,189.302%
2025-09-19	10.0900	10.0900	9.8000	9.9500	0.000%	33	0	+1,292.965%