Dark

SOXL20280121C51
SOXL Jan 21 2028 51.00 Call (SOXL280121C00051000)
option OPRA

EOD

Sep 28, 2026

102.07-3.816%(-4.05)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	102.0700	102.0700	102.0700	102.0700	-3.816%	65	421	0.000%
2026-09-22	106.1200	106.1200	106.1200	106.1200	+49.887%	105	356	-3.816%
2026-09-16	71.2400	72.1500	70.8000	70.8000	+6.306%	4	356	+44.167%
2026-09-14	66.5500	66.6000	66.5500	66.6000	-16.131%	10	361	+53.258%
2026-09-10	79.4100	79.4100	79.4100	79.4100	-9.432%	1	356	+28.535%
2026-09-08	85.4000	87.6800	85.4000	87.6800	+9.723%	6	356	+16.412%
2026-09-04	79.9100	79.9100	79.9100	79.9100	+13.348%	5	356	+27.731%
2026-09-01	71.7000	71.7000	70.5000	70.5000	-8.809%	7	356	+44.780%
2026-08-31	77.3100	77.3100	77.3100	77.3100	-6.404%	1	356	+32.027%
2026-08-25	82.6000	82.6000	82.6000	82.6000	-7.306%	5	356	+23.571%
2026-08-19	89.1100	89.1100	89.1100	89.1100	+0.056%	2	353	+14.544%
2026-08-18	89.0500	89.1500	89.0200	89.0600	-22.644%	12	358	+14.608%
2026-08-17	115.1300	115.1300	115.1300	115.1300	+0.279%	152	354	-11.344%
2026-08-13	115.2200	115.6100	114.8100	114.8100	+9.552%	252	430	-11.097%
2026-08-07	106.3000	106.3000	104.8000	104.8000	-4.205%	2	178	-2.605%
2026-08-04	102.0000	109.6000	101.6000	109.4000	+23.686%	24	180	-6.700%
2026-07-31	89.0000	89.0000	88.4500	88.4500	+32.768%	20	177	+15.399%
2026-07-29	66.4300	66.6200	66.4300	66.6200	-47.749%	7	177	+53.212%
2026-07-23	127.5000	127.5000	127.5000	127.5000	+2.041%	1	183	-19.945%
2026-07-21	125.6000	125.6000	124.9500	124.9500	+16.027%	2	184	-18.311%
2026-07-16	117.9000	117.9000	107.6900	107.6900	-16.681%	11	186	-5.219%
2026-07-15	129.2500	129.2500	129.2500	129.2500	-6.746%	9	175	-21.029%
2026-06-09	138.6000	138.6000	138.6000	138.6000	-33.849%	2	175	-26.356%
2026-06-04	209.5200	209.5200	209.5200	209.5200	-13.671%	1	173	-51.284%
2026-06-03	242.7000	242.7000	242.7000	242.7000	+34.833%	2	174	-57.944%
2026-05-27	180.0000	180.0000	180.0000	180.0000	+59.363%	1	172	-43.294%
2026-05-19	112.9500	112.9500	112.9500	112.9500	+2.356%	1	173	-9.633%
2026-05-18	110.3500	110.3500	110.3500	110.3500	-9.918%	1	175	-7.503%
2026-05-12	122.5000	122.5000	122.5000	122.5000	-18.192%	1	175	-16.678%
2026-05-11	146.2300	149.7400	146.2300	149.7400	+8.280%	4	175	-31.835%
2026-05-08	138.2900	138.2900	138.2900	138.2900	+17.714%	1	173	-26.191%
2026-05-07	124.1500	124.1500	117.4800	117.4800	-5.775%	10	173	-13.117%
2026-05-06	124.6800	124.6800	124.6800	124.6800	+33.691%	30	265	-18.134%
2026-05-01	93.2600	93.2600	93.2600	93.2600	+27.317%	100	265	+9.447%
2026-04-28	73.2500	73.2500	73.2500	73.2500	-22.281%	1	265	+39.345%
2026-04-24	94.2500	94.2500	94.2500	94.2500	+20.942%	1	266	+8.297%
2026-04-23	79.0000	80.1800	77.9300	77.9300	+23.112%	14	266	+30.977%
2026-04-21	65.5200	65.5200	63.3000	63.3000	+3.550%	40	239	+61.248%
2026-04-17	61.1300	61.1300	61.1300	61.1300	+14.798%	1	239	+66.972%
2026-04-15	53.2500	53.2500	53.2500	53.2500	+2.404%	1	239	+91.681%
2026-04-14	52.0000	52.0000	52.0000	52.0000	+3.896%	1	240	+96.288%
2026-04-13	47.0800	50.0500	47.0800	50.0500	+19.167%	4	240	+103.936%
2026-04-09	42.0000	42.0000	42.0000	42.0000	+10.497%	1	240	+143.024%
2026-04-08	38.0100	38.0100	38.0100	38.0100	+28.023%	2	241	+168.535%
2026-04-07	28.5000	29.6900	28.5000	29.6900	+2.947%	3	241	+243.786%
2026-04-06	28.5500	28.8500	28.5500	28.8400	+6.029%	5	244	+253.918%
2026-04-02	27.3800	27.3800	27.2000	27.2000	+1.835%	2	245	+275.257%
2026-04-01	25.2300	28.3000	25.2300	26.7100	+39.478%	11	245	+282.142%
2026-03-30	19.6000	19.6000	19.1500	19.1500	-17.634%	2	242	+433.003%
2026-03-27	23.2500	23.2500	23.2500	23.2500	-13.889%	1	242	+339.011%
2026-03-26	26.9000	27.0000	26.9000	27.0000	-12.621%	11	241	+278.037%
2026-03-25	31.3200	31.3200	30.6300	30.9000	+4.604%	111	231	+230.324%
2026-03-24	27.5300	30.0000	27.4000	29.5400	+0.034%	19	216	+245.531%
2026-03-23	28.8500	29.5300	28.8500	29.5300	+7.774%	2	216	+245.648%
2026-03-19	25.2000	27.4000	25.2000	27.4000	-11.097%	4	215	+272.518%
2026-03-18	30.5400	31.0000	30.5400	30.8200	+2.905%	8	215	+231.181%
2026-03-17	29.9500	29.9500	29.9500	29.9500	+9.908%	10	215	+240.801%
2026-03-13	27.2500	27.2500	27.2500	27.2500	-2.679%	1	215	+274.569%
2026-03-12	27.0300	28.0000	27.0300	28.0000	-10.629%	2	215	+264.536%
2026-03-11	31.3300	31.3300	31.3300	31.3300	+1.065%	5	216	+225.790%
2026-03-10	30.7000	31.0000	30.7000	31.0000	+14.730%	2	221	+229.258%
2026-03-06	27.2500	27.2500	27.0200	27.0200	-3.327%	4	221	+277.757%
2026-03-05	28.0300	28.0300	27.9500	27.9500	-34.390%	2	221	+265.188%
2026-02-24	42.6000	42.6000	42.6000	42.6000	+7.985%	2	221	+139.601%
2026-02-20	39.4500	39.4500	39.4500	39.4500	+0.203%	10	219	+158.733%
2026-02-17	39.3700	39.3700	39.3700	39.3700	-1.526%	1	209	+159.258%
2026-02-11	39.9800	39.9800	39.9800	39.9800	+17.072%	30	219	+155.303%
2026-02-06	34.1500	34.1500	34.1500	34.1500	+24.182%	12	189	+198.887%
2026-02-05	26.5000	27.5000	26.5000	27.5000	+4.563%	8	189	+271.164%
2026-02-04	32.0000	32.0000	26.3000	26.3000	-21.610%	15	185	+288.099%
2026-02-03	33.5500	33.5500	33.5500	33.5500	-12.425%	5	181	+204.232%
2026-02-02	39.0000	39.0000	38.3100	38.3100	-5.056%	2	186	+166.432%
2026-01-29	40.3500	40.3500	40.3500	40.3500	-2.536%	5	188	+152.962%
2026-01-28	41.4000	41.4000	41.4000	41.4000	+9.524%	1	188	+146.546%
2026-01-27	37.8000	37.8000	37.8000	37.8000	+9.154%	2	189	+170.026%
2026-01-26	34.6300	34.6300	34.6300	34.6300	+1.109%	1	189	+194.744%
2026-01-23	34.2500	34.2500	34.2500	34.2500	-1.862%	9	190	+198.015%
2026-01-21	34.9000	35.0000	34.7300	34.9000	+4.179%	5	199	+192.464%
2026-01-16	33.4000	33.5000	33.4000	33.5000	+5.346%	2	199	+204.687%
2026-01-15	32.0500	32.0500	31.8000	31.8000	+11.814%	2	199	+220.975%
2026-01-14	28.4400	28.4400	28.4400	28.4400	-3.593%	8	199	+258.896%
2026-01-13	29.5000	29.5000	29.5000	29.5000	+2.716%	5	207	+246.000%
2026-01-12	27.9600	28.7200	27.9500	28.7200	+7.566%	9	207	+255.397%
2026-01-07	26.7000	26.7000	26.7000	26.7000	-3.050%	1	216	+282.285%
2026-01-06	27.1000	27.5400	27.1000	27.5400	+22.400%	7	216	+270.625%
2026-01-02	23.0000	23.0000	22.0000	22.5000	+13.982%	7	216	+353.644%
2025-12-30	19.9500	19.9500	19.7400	19.7400	-4.867%	2	216	+417.072%
2025-12-26	20.2000	20.7500	20.2000	20.7500	+5.706%	4	215	+391.904%
2025-12-22	19.8900	19.8900	19.5800	19.6300	+10.281%	7	213	+419.969%
2025-12-19	17.8000	17.8000	17.8000	17.8000	+4.706%	1	210	+473.427%
2025-12-18	16.0000	17.0000	16.0000	17.0000	+14.865%	4	210	+500.412%
2025-12-17	17.3000	17.3000	14.8000	14.8000	-13.853%	15	210	+589.662%
2025-12-16	17.0000	17.1800	17.0000	17.1800	-17.562%	2	219	+494.121%
2025-12-15	20.8400	20.8400	20.8400	20.8400	+12.043%	1	220	+389.779%
2025-12-12	22.0000	22.0000	18.6000	18.6000	-17.149%	4	219	+448.763%
2025-12-11	22.5300	22.5300	22.4500	22.4500	-8.105%	2	219	+354.655%
2025-12-10	24.4300	24.4300	24.4300	24.4300	+18.076%	4	218	+317.806%
2025-12-04	20.6900	20.6900	20.6900	20.6900	-4.961%	10	218	+393.330%
2025-12-03	21.3600	21.7700	21.3600	21.7700	+6.716%	22	208	+368.856%
2025-12-02	20.5000	20.5000	20.4000	20.4000	+34.211%	8	188	+400.343%
2025-11-19	15.3500	15.3500	15.2000	15.2000	-13.143%	120	188	+571.513%
2025-11-17	17.5500	17.5500	17.4500	17.5000	-13.237%	18	88	+483.257%
2025-11-12	20.1700	20.1700	20.1700	20.1700	+18.997%	1	88	+406.049%
2025-11-07	16.5000	16.9500	16.5000	16.9500	-22.069%	3	87	+502.183%
2025-11-05	21.7500	21.7500	21.7500	21.7500	+14.474%	2	89	+369.287%
2025-11-04	20.4200	20.4200	19.0000	19.0000	-17.211%	2	89	+437.211%
2025-11-03	22.9500	22.9500	22.9500	22.9500	+3.846%	2	90	+344.749%
2025-10-31	23.3200	23.3200	22.1000	22.1000	-3.913%	3	90	+361.855%
2025-10-29	23.0000	23.6500	22.8000	23.0000	+26.932%	18	90	+343.783%
2025-10-24	18.1200	18.1200	18.1200	18.1200	+27.606%	1	94	+463.300%
2025-10-22	17.2500	17.2500	14.2000	14.2000	-17.442%	5	94	+618.803%
2025-10-21	17.2000	17.2000	17.2000	17.2000	-3.641%	2	93	+493.430%
2025-10-20	17.6500	17.8500	17.6500	17.8500	+19.000%	5	93	+471.821%
2025-10-13	15.0000	15.0000	15.0000	15.0000	-2.597%	1	94	+580.467%
2025-10-10	17.3400	17.3400	14.2500	15.4000	-9.412%	6	94	+562.792%
2025-10-09	17.0000	17.0000	17.0000	17.0000	+7.595%	1	95	+500.412%
2025-10-08	15.8000	15.8000	15.8000	15.8000	-5.389%	1	95	+546.013%
2025-10-06	17.3000	17.3000	16.7000	16.7000	+20.578%	10	95	+511.198%
2025-10-03	13.8500	13.8500	13.8500	13.8500	-4.483%	2	89	+636.968%
2025-10-02	14.5000	14.5000	14.5000	14.5000	+8.941%	1	89	+603.931%
2025-10-01	12.6000	13.3100	12.6000	13.3100	+19.265%	11	89	+666.867%
2025-09-30	11.1600	11.1600	11.1600	11.1600	-0.535%	5	100	+814.606%
2025-09-29	11.3000	11.3000	11.2200	11.2200	+9.463%	2	95	+809.715%
2025-09-26	10.2500	10.2500	10.2500	10.2500	-4.206%	1	94	+895.805%
2025-09-25	10.3200	10.7000	10.3200	10.7000	-2.283%	9	93	+853.925%
2025-09-24	9.4800	10.9500	9.4800	10.9500	+1.577%	20	85	+832.146%
2025-09-23	10.5500	11.3000	10.5000	10.7800	+0.279%	19	73	+846.846%
2025-09-22	10.2600	10.7500	10.2600	10.7500	+8.040%	34	66	+849.488%
2025-09-19	10.0900	10.0900	9.8000	9.9500	0.000%	33	0	+925.829%