Dark

SOXL20280121C50
SOXL Jan 21 2028 50.00 Call (SOXL280121C00050000)
option OPRA

EOD

Oct 1, 2026

114.60+5.729%(+6.21)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	110.8500	115.1500	110.8500	114.6000	+5.729%	29	2,632	0.000%
2026-09-30	108.2000	108.5000	107.6500	108.3900	-2.325%	6	2,647	+5.729%
2026-09-29	110.2000	111.2000	110.1600	110.9700	+8.105%	5	2,647	+3.271%
2026-09-28	104.7000	104.7000	97.6000	102.6500	-9.719%	79	2,648	+11.642%
2026-09-25	109.3500	113.7000	109.3500	113.7000	+8.752%	4	2,657	+0.792%
2026-09-23	104.5500	104.5500	104.5500	104.5500	-6.149%	1	2,658	+9.613%
2026-09-22	98.8700	111.4000	98.8700	111.4000	+8.630%	265	2,684	+2.873%
2026-09-21	91.2800	102.5500	91.2800	102.5500	+20.647%	16	2,752	+11.750%
2026-09-18	81.0200	85.0000	80.2500	85.0000	+9.437%	22	2,758	+34.824%
2026-09-17	76.5100	77.9500	75.5000	77.6700	+17.309%	20	2,776	+47.547%
2026-09-16	71.5700	71.9000	66.2100	66.2100	-0.286%	29	2,778	+73.086%
2026-09-15	69.0000	69.0000	66.0000	66.4000	+0.136%	4	2,785	+72.590%
2026-09-14	66.0000	69.3500	64.7200	66.3100	-21.041%	88	2,782	+72.825%
2026-09-11	83.9800	83.9800	83.9800	83.9800	+4.975%	5	2,756	+36.461%
2026-09-10	80.0000	80.0000	80.0000	80.0000	-7.728%	1	2,761	+43.250%
2026-09-09	88.9300	88.9300	86.7000	86.7000	-1.477%	60	2,760	+32.180%
2026-09-08	87.9500	91.4500	85.9000	88.0000	+10.290%	42	2,794	+30.227%
2026-09-04	77.9500	81.0000	75.5500	79.7900	+11.672%	44	2,801	+43.627%
2026-09-03	64.8000	71.4500	64.8000	71.4500	-0.070%	15	2,801	+60.392%
2026-09-02	71.1500	71.5000	71.1500	71.5000	+3.924%	9	2,802	+60.280%
2026-09-01	71.0000	71.5000	68.7500	68.8000	-10.323%	144	2,803	+66.570%
2026-08-31	77.3200	77.5300	76.4300	76.7200	-0.493%	27	2,801	+49.374%
2026-08-28	80.1500	80.1500	76.7500	77.1000	-10.609%	138	2,791	+48.638%
2026-08-27	86.6500	86.6500	86.2500	86.2500	+5.363%	8	2,716	+32.870%
2026-08-26	80.5000	81.8600	80.5000	81.8600	+1.062%	5	2,716	+39.995%
2026-08-25	79.2500	82.4600	79.2500	81.0000	+4.516%	140	2,717	+41.481%
2026-08-24	79.2400	79.2400	73.2000	77.5000	-9.410%	380	2,664	+47.871%
2026-08-21	85.5500	85.5500	85.5500	85.5500	-2.284%	1	2,372	+33.957%
2026-08-20	84.1000	87.5500	83.7500	87.5500	+2.159%	35	2,371	+30.897%
2026-08-19	91.4000	91.4000	83.0000	85.7000	-5.824%	238	2,372	+33.722%
2026-08-18	93.4500	93.4500	89.5000	91.0000	-21.314%	12	2,275	+25.934%
2026-08-17	114.0000	117.9000	114.0000	115.6500	+10.007%	157	2,275	-0.908%
2026-08-14	109.5000	109.5000	104.1600	105.1300	-7.781%	6	2,197	+9.008%
2026-08-13	114.0000	114.0000	114.0000	114.0000	+3.542%	1	2,197	+0.526%
2026-08-12	111.1000	111.2500	110.1000	110.1000	+10.653%	4	2,196	+4.087%
2026-08-11	99.3100	99.5000	99.3100	99.5000	+2.314%	2	2,194	+15.176%
2026-08-10	99.6200	99.6200	97.2500	97.2500	-8.255%	3	2,193	+17.841%
2026-08-07	105.8100	106.0000	105.8100	106.0000	+2.594%	2	2,190	+8.113%
2026-08-06	103.3200	103.3200	103.3200	103.3200	-0.596%	1	2,191	+10.918%
2026-08-05	102.0000	103.9400	102.0000	103.9400	-5.466%	56	2,179	+10.256%
2026-08-04	100.3300	110.0000	100.3300	109.9500	+25.228%	26	2,180	+4.229%
2026-08-03	78.0000	87.8000	75.0000	87.8000	-1.182%	14	2,180	+30.524%
2026-07-31	100.0000	100.0000	87.4500	88.8500	+3.314%	43	2,176	+28.981%
2026-07-30	84.6500	86.0000	84.4000	86.0000	+29.421%	3	2,178	+33.256%
2026-07-29	74.9200	78.8500	66.4500	66.4500	-20.352%	129	2,178	+72.460%
2026-07-28	77.8500	84.6000	77.8500	83.4300	-8.319%	76	2,080	+37.361%
2026-07-27	90.6000	92.1000	89.7100	91.0000	-13.333%	36	2,141	+25.934%
2026-07-24	107.0000	111.5000	105.0000	105.0000	-18.605%	13	2,138	+9.143%
2026-07-23	125.0000	129.5000	125.0000	129.0000	-0.769%	8	2,132	-11.163%
2026-07-22	128.7600	130.3500	128.7600	130.0000	+3.273%	19	2,133	-11.846%
2026-07-21	121.0000	126.7000	117.1500	125.8800	+20.459%	47	2,136	-8.961%
2026-07-20	114.0000	114.0000	104.5000	104.5000	-0.239%	15	2,120	+9.665%
2026-07-17	92.5000	111.7500	88.0000	104.7500	-4.773%	37	2,115	+9.403%
2026-07-16	118.0000	118.0000	109.2900	110.0000	-16.572%	15	2,107	+4.182%
2026-07-15	136.0900	136.4000	119.0300	131.8500	+1.815%	34	2,108	-13.083%
2026-07-13	129.5000	129.5000	129.5000	129.5000	-15.387%	2	2,122	-11.506%
2026-07-10	149.9000	153.0500	147.9000	153.0500	-6.870%	5	2,122	-25.123%
2026-07-09	162.5000	164.3400	162.5000	164.3400	+16.512%	5	2,122	-30.267%
2026-07-08	137.0000	141.0500	127.0000	141.0500	+14.517%	5	2,121	-18.752%
2026-07-07	131.8500	131.8500	118.0000	123.1700	-23.521%	99	2,124	-6.958%
2026-07-06	161.0400	172.7100	161.0400	161.0500	+13.415%	7	2,050	-28.842%
2026-07-02	166.0000	166.0000	138.0000	142.0000	-28.650%	12	2,051	-19.296%
2026-07-01	197.3500	199.0200	197.3500	199.0200	-13.092%	3	2,051	-42.418%
2026-06-30	212.0000	229.6700	212.0000	229.0000	+38.704%	8	2,050	-49.956%
2026-06-29	182.0000	182.0000	165.1000	165.1000	-7.559%	5	2,048	-30.588%
2026-06-26	178.0000	178.6000	178.0000	178.6000	-10.530%	2	2,048	-35.834%
2026-06-25	213.0000	213.0000	199.6200	199.6200	+10.900%	17	2,048	-42.591%
2026-06-24	180.0000	180.0000	180.0000	180.0000	-5.794%	1	2,054	-36.333%
2026-06-23	203.0500	215.0000	191.0700	191.0700	-21.693%	23	2,054	-40.022%
2026-06-18	241.9200	244.0000	241.9200	244.0000	+20.197%	6	2,036	-53.033%
2026-06-16	213.3600	213.7500	203.0000	203.0000	-13.822%	29	2,036	-43.547%
2026-06-15	231.6000	235.5600	227.3600	235.5600	+17.739%	23	2,019	-51.350%
2026-06-12	200.0700	200.0700	200.0700	200.0700	+5.762%	1	2,019	-42.720%
2026-06-11	159.7000	189.1700	159.7000	189.1700	+32.287%	21	2,019	-39.420%
2026-06-10	165.5300	174.0000	143.0000	143.0000	-9.373%	47	2,016	-19.860%
2026-06-09	175.6500	175.6500	131.0900	157.7900	-8.262%	12	2,027	-27.372%
2026-06-08	172.0000	172.0000	172.0000	172.0000	+14.286%	1	2,029	-33.372%
2026-06-05	177.1500	178.2500	149.2500	150.5000	-34.176%	53	2,030	-23.854%
2026-06-04	203.7500	228.6400	200.3000	228.6400	-6.399%	26	2,040	-49.878%
2026-06-03	239.9200	244.2700	236.5000	244.2700	+8.084%	35	2,046	-53.085%
2026-06-02	205.5000	226.0000	201.7500	226.0000	+19.375%	15	2,047	-49.292%
2026-06-01	174.2000	189.3200	174.2000	189.3200	+2.663%	2	2,046	-39.468%
2026-05-29	193.8500	200.0000	184.4100	184.4100	-2.429%	14	2,045	-37.856%
2026-05-28	181.1000	189.0000	171.8500	189.0000	+1.613%	13	2,049	-39.365%
2026-05-27	186.0000	186.0000	186.0000	186.0000	-2.557%	1	2,052	-38.387%
2026-05-26	179.9800	190.8800	179.9800	190.8800	+21.735%	14	2,053	-39.962%
2026-05-22	150.5400	156.8000	150.5400	156.8000	+21.862%	14	2,063	-26.913%
2026-05-20	128.6700	128.6700	128.6700	128.6700	+20.106%	1	2,054	-10.935%
2026-05-19	114.5800	114.5800	107.1300	107.1300	-2.476%	11	2,053	+6.973%
2026-05-18	109.8500	109.8500	109.8500	109.8500	-17.777%	1	2,053	+4.324%
2026-05-15	130.9600	133.8000	130.9600	133.6000	-10.576%	5	2,053	-14.222%
2026-05-14	149.5000	152.6000	149.4000	149.4000	+0.925%	29	2,044	-23.293%
2026-05-13	144.4200	148.0300	144.4200	148.0300	+16.403%	2	2,027	-22.583%
2026-05-12	145.0000	145.0000	127.1700	127.1700	-16.462%	29	2,027	-9.884%
2026-05-11	148.0000	152.2300	148.0000	152.2300	+9.125%	13	2,027	-24.719%
2026-05-08	130.8000	139.5000	130.7200	139.5000	+17.573%	35	2,038	-17.849%
2026-05-07	118.5500	118.6500	118.5500	118.6500	-7.160%	2	2,038	-3.413%
2026-05-06	118.7800	127.8000	118.7800	127.8000	+19.161%	47	2,038	-10.329%
2026-05-05	107.3400	111.3300	107.2500	107.2500	+18.718%	75	2,006	+6.853%
2026-05-04	90.3400	90.3400	90.3400	90.3400	-3.894%	1	2,042	+26.854%
2026-05-01	94.0000	94.3500	92.3300	94.0000	+2.542%	8	2,038	+21.915%
2026-04-30	89.5500	91.6700	89.5500	91.6700	+10.446%	6	2,038	+25.014%
2026-04-29	83.3500	83.4400	82.9800	83.0000	+6.016%	4	2,034	+38.072%
2026-04-28	77.0000	78.3200	73.0400	78.2900	-10.011%	78	2,032	+46.379%
2026-04-27	87.5800	87.5800	85.2700	87.0000	-6.632%	20	2,064	+31.724%
2026-04-24	92.2400	94.8400	92.0900	93.1800	+10.272%	91	2,067	+22.988%
2026-04-23	78.5000	84.5000	75.2200	84.5000	+15.044%	154	2,005	+35.621%
2026-04-22	69.8400	73.4500	68.4000	73.4500	+9.512%	56	1,970	+56.025%
2026-04-21	65.8000	67.4000	65.5000	67.0700	+5.622%	22	1,971	+70.866%
2026-04-20	62.5000	64.0000	62.0000	63.5000	+0.554%	48	1,971	+80.472%
2026-04-17	60.5900	63.1500	60.5900	63.1500	+8.711%	31	2,000	+81.473%
2026-04-16	53.6000	58.0900	53.6000	58.0900	+6.587%	50	2,000	+97.280%
2026-04-15	54.1400	54.5000	50.8000	54.5000	-1.143%	34	1,976	+110.275%
2026-04-14	53.2600	55.2800	50.7400	55.1300	+8.524%	162	1,971	+107.872%
2026-04-13	47.5700	50.8000	47.5000	50.8000	+5.833%	37	2,071	+125.591%
2026-04-10	47.1000	48.7400	46.7800	48.0000	+9.339%	60	2,055	+138.750%
2026-04-09	41.9500	43.9000	41.0700	43.9000	+10.496%	50	2,062	+161.048%
2026-04-08	38.5000	40.0000	38.0000	39.7300	+30.049%	80	2,067	+188.447%
2026-04-07	30.5500	30.5500	30.5500	30.5500	+6.261%	2	2,072	+275.123%
2026-04-06	29.9600	29.9600	28.7500	28.7500	+2.168%	25	2,072	+298.609%
2026-04-02	23.4000	29.7500	23.4000	28.1400	+3.039%	55	2,043	+307.249%
2026-04-01	25.5300	28.2700	25.5300	27.3100	+12.805%	7	2,043	+319.627%
2026-03-31	20.2800	24.2600	20.1000	24.2100	+27.087%	219	2,044	+373.358%
2026-03-30	21.6800	22.3000	18.4500	19.0500	-18.936%	75	1,896	+501.575%
2026-03-27	25.0000	25.0000	22.9500	23.5000	-6.000%	50	1,882	+387.660%
2026-03-26	28.9500	28.9500	25.0000	25.0000	-19.355%	40	1,876	+358.400%
2026-03-25	30.8500	32.0500	30.1300	31.0000	+3.127%	94	1,955	+269.677%
2026-03-24	28.7200	30.4500	28.1000	30.0600	+3.122%	699	1,977	+281.238%
2026-03-23	30.5700	30.5700	28.0500	29.1500	+10.837%	23	1,932	+293.139%
2026-03-20	29.9500	29.9500	26.3000	26.3000	-6.903%	10	1,941	+335.741%
2026-03-19	28.2500	28.2500	28.2500	28.2500	-5.833%	1	1,938	+305.664%
2026-03-18	30.0000	31.5000	29.9500	30.0000	+1.488%	1,020	1,962	+282.000%
2026-03-17	30.2800	30.2800	29.5600	29.5600	+1.686%	2	1,501	+287.686%
2026-03-16	30.6400	30.6400	29.0700	29.0700	+8.308%	91	1,500	+294.221%
2026-03-13	29.0000	29.5000	26.8400	26.8400	-1.324%	6	1,460	+326.975%
2026-03-12	28.9300	28.9300	27.0000	27.2000	-13.815%	29	1,461	+321.324%
2026-03-11	31.2800	32.7500	31.1000	31.5600	+0.670%	77	1,435	+263.118%
2026-03-10	30.6000	33.0000	30.1000	31.3500	+7.547%	1,104	1,417	+265.550%
2026-03-09	24.0000	29.1600	23.2700	29.1500	+14.990%	73	868	+293.139%
2026-03-06	27.0000	30.2500	25.0000	25.3500	-9.786%	86	879	+352.071%
2026-03-05	31.6500	31.6500	27.7200	28.1000	-13.057%	5	843	+307.829%
2026-03-04	30.6800	32.3200	30.6800	32.3200	+3.590%	36	845	+254.579%
2026-03-03	30.3900	31.2000	29.5000	31.2000	-15.676%	20	877	+267.308%
2026-03-02	36.6500	37.7500	36.5000	37.0000	+1.010%	5	870	+209.730%
2026-02-27	36.6300	36.6300	36.6300	36.6300	-4.857%	1	868	+212.858%
2026-02-26	42.5200	42.5200	35.6000	38.5000	-12.876%	17	867	+197.662%
2026-02-25	44.1300	44.1900	43.4500	44.1900	+5.014%	5	853	+159.335%
2026-02-24	40.0000	42.3000	40.0000	42.0800	+10.446%	6	853	+172.338%
2026-02-23	37.9300	38.1000	37.9300	38.1000	-3.544%	25	853	+200.787%
2026-02-20	39.5800	40.5000	39.5000	39.5000	+2.838%	5	839	+190.127%
2026-02-19	38.2700	38.5300	38.2700	38.4100	-6.727%	5	843	+198.360%
2026-02-18	39.3000	41.4100	39.3000	41.1800	+5.185%	12	840	+178.290%
2026-02-17	36.9500	39.1500	35.8500	39.1500	+0.153%	33	834	+192.720%
2026-02-13	39.0900	39.0900	39.0900	39.0900	+6.512%	4	803	+193.170%
2026-02-12	42.4000	42.4000	36.7000	36.7000	-11.073%	48	803	+212.262%
2026-02-11	39.2500	41.2700	37.4600	41.2700	+10.053%	21	811	+177.684%
2026-02-10	36.0000	37.5000	36.0000	37.5000	-1.832%	35	800	+205.600%
2026-02-09	37.7000	38.3800	37.6800	38.2000	+6.943%	20	791	+200.000%
2026-02-06	33.0000	35.7200	32.7800	35.7200	+23.172%	51	797	+220.829%
2026-02-05	29.5600	30.1300	26.7000	29.0000	-0.275%	107	805	+295.172%
2026-02-04	33.4200	33.4200	25.6500	29.0800	-13.504%	59	844	+294.085%
2026-02-03	35.0000	35.0000	33.1100	33.6200	-12.059%	7	843	+240.869%
2026-02-02	37.7200	38.9000	37.7200	38.2300	+11.490%	7	847	+199.765%
2026-01-30	41.3500	41.3500	34.2900	34.2900	-14.913%	10	844	+234.208%
2026-01-29	42.2500	42.2500	37.2400	40.3000	-2.774%	52	842	+184.367%
2026-01-28	41.8400	42.0500	40.5000	41.4500	+8.793%	30	909	+176.478%
2026-01-27	37.6700	38.4100	37.2100	38.1000	+8.239%	8	923	+200.787%
2026-01-26	34.4000	35.2000	34.0700	35.2000	-5.478%	3	924	+225.568%
2026-01-22	38.6800	38.6800	37.0000	37.2400	+0.649%	34	923	+207.734%
2026-01-21	36.3300	37.8500	34.6700	37.0000	+15.878%	247	910	+209.730%
2026-01-20	32.8500	32.8500	31.9300	31.9300	-5.533%	4	1,066	+258.910%
2026-01-16	33.5000	34.2800	33.5000	33.8000	+3.745%	20	1,064	+239.053%
2026-01-15	33.3300	33.9600	32.5800	32.5800	+16.150%	81	1,064	+251.750%
2026-01-14	28.8900	28.8900	27.7000	28.0500	-7.119%	22	1,043	+308.556%
2026-01-13	30.5000	30.6600	29.3000	30.2000	+4.679%	68	1,039	+279.470%
2026-01-12	28.0000	29.0000	28.0000	28.8500	+0.174%	24	1,036	+297.227%
2026-01-09	28.3000	28.8000	28.1600	28.8000	+16.364%	7	1,024	+297.917%
2026-01-08	24.8900	25.0000	24.7500	24.7500	-8.265%	8	1,029	+363.030%
2026-01-07	26.1500	27.0000	26.1500	26.9800	-3.124%	19	1,034	+324.759%
2026-01-06	25.8000	27.9500	25.5000	27.8500	+15.083%	143	1,034	+311.490%
2026-01-05	23.4100	25.8000	23.4100	24.2000	+4.762%	113	1,073	+373.554%
2026-01-02	22.0000	23.4000	22.0000	23.1000	+20.942%	53	1,051	+396.104%
2025-12-31	20.2200	20.2200	18.9100	19.1000	-4.500%	104	1,105	+500.000%
2025-12-30	20.0000	20.0000	20.0000	20.0000	+1.112%	1	1,105	+473.000%
2025-12-29	19.5700	20.0200	19.5700	19.7800	-3.747%	18	1,105	+479.373%
2025-12-26	20.3600	20.6000	20.3600	20.5500	+2.647%	58	1,113	+457.664%
2025-12-24	20.3000	20.3000	20.0200	20.0200	+0.856%	4	1,138	+472.428%
2025-12-23	19.7500	19.8500	19.7500	19.8500	-0.948%	3	1,138	+477.330%
2025-12-22	20.1600	20.1600	19.3500	20.0400	+8.854%	10	1,137	+471.856%
2025-12-19	17.9800	18.4100	17.5800	18.4100	+11.576%	14	1,137	+522.488%
2025-12-18	18.0000	18.0000	16.5000	16.5000	+6.796%	27	1,138	+594.545%
2025-12-17	16.0000	16.2000	14.6500	15.4500	-11.714%	69	1,137	+641.748%
2025-12-16	17.9200	17.9200	17.5000	17.5000	-7.895%	51	1,131	+554.857%
2025-12-15	19.6500	19.6500	18.6000	19.0000	+0.796%	56	1,155	+503.158%
2025-12-12	22.0000	22.0000	18.8500	18.8500	-20.964%	21	1,137	+507.958%
2025-12-11	22.0400	23.8500	22.0400	23.8500	-3.049%	23	1,135	+380.503%
2025-12-10	23.3000	24.6000	23.3000	24.6000	+5.489%	13	1,126	+365.854%
2025-12-09	23.4700	23.6600	23.3200	23.3200	+0.821%	50	1,128	+391.424%
2025-12-08	23.4000	23.6500	23.0800	23.1300	+1.805%	29	1,084	+395.460%
2025-12-05	22.1500	23.1500	22.1500	22.7200	+11.373%	31	1,076	+404.401%
2025-12-04	21.3500	22.0100	20.4000	20.4000	-7.692%	211	1,065	+461.765%
2025-12-03	21.2000	22.3500	21.2000	22.1000	+6.763%	25	860	+418.552%
2025-12-02	20.0000	22.0000	20.0000	20.7000	+10.048%	24	849	+453.623%
2025-12-01	17.6000	18.8100	17.6000	18.8100	-1.000%	5	846	+509.250%
2025-11-28	17.4900	19.0000	17.4900	19.0000	+5.088%	47	848	+503.158%
2025-11-26	16.0500	18.0800	16.0500	18.0800	+16.270%	49	848	+533.850%
2025-11-25	13.2100	15.7000	12.5600	15.5500	+0.387%	89	848	+636.977%
2025-11-24	14.2900	15.7100	14.2900	15.4900	+13.897%	83	898	+639.832%
2025-11-21	12.8700	13.7000	11.4000	13.6000	+7.937%	452	901	+742.647%
2025-11-20	17.3200	17.5000	12.6000	12.6000	-19.949%	58	905	+809.524%
2025-11-19	16.2300	16.3900	14.7600	15.7400	+6.712%	277	909	+628.081%
2025-11-18	15.0000	15.3500	14.0000	14.7500	-2.188%	284	701	+676.949%
2025-11-17	17.8000	17.8000	14.9000	15.0800	-14.802%	143	666	+659.947%
2025-11-14	16.0200	18.1600	16.0200	17.7000	+3.207%	33	581	+547.458%
2025-11-13	18.8400	19.1500	16.8600	17.1500	-9.879%	107	577	+568.222%
2025-11-11	19.2000	19.2400	19.0000	19.0300	-9.424%	23	489	+502.207%
2025-11-10	21.0100	21.0100	21.0100	21.0100	+22.151%	5	474	+445.455%
2025-11-07	17.9000	17.9000	16.6200	17.2000	-14.851%	17	474	+566.279%
2025-11-06	20.2500	20.3900	19.8800	20.2000	-11.636%	10	470	+467.327%
2025-11-05	19.8500	23.2000	19.8500	22.8600	+15.338%	36	472	+401.312%
2025-11-04	22.0000	22.0000	19.8000	19.8200	-13.826%	14	475	+478.204%
2025-11-03	23.2000	24.2500	23.0000	23.0000	+2.541%	52	463	+398.261%
2025-10-30	23.9500	23.9500	22.4300	22.4300	-6.542%	7	463	+410.923%
2025-10-29	22.6500	24.2500	22.6500	24.0000	+11.163%	203	456	+377.500%
2025-10-28	20.7600	21.7500	20.5400	21.5900	+1.840%	68	323	+430.801%
2025-10-27	20.0000	21.3500	20.0000	21.2000	+14.347%	27	243	+440.566%
2025-10-24	18.5400	18.5400	18.5400	18.5400	+5.943%	1	243	+518.123%
2025-10-23	17.0000	17.5000	17.0000	17.5000	+15.132%	21	242	+554.857%
2025-10-22	17.1800	17.1800	14.2500	15.2000	-15.649%	36	221	+653.947%
2025-10-21	18.0200	18.0200	18.0200	18.0200	-0.166%	13	232	+535.960%
2025-10-20	17.7200	18.7100	17.7200	18.0500	+6.176%	6	219	+534.903%
2025-10-16	17.0000	17.0000	17.0000	17.0000	+1.614%	1	214	+574.118%
2025-10-15	16.4500	16.7500	16.4500	16.7300	+12.660%	23	218	+584.997%
2025-10-14	14.6500	15.7500	14.5900	14.8500	-6.897%	17	195	+671.717%
2025-10-13	16.3500	16.3500	15.9200	15.9500	+20.377%	11	185	+618.495%
2025-10-10	17.4000	17.4000	13.2500	13.2500	-23.631%	42	181	+764.906%
2025-10-09	17.3500	17.3500	17.3500	17.3500	+0.580%	1	176	+560.519%
2025-10-08	17.2500	17.2500	17.2500	17.2500	+10.224%	4	176	+564.348%
2025-10-07	17.5000	17.5000	15.6500	15.6500	-7.670%	18	172	+632.268%
2025-10-06	17.4700	17.8000	16.9500	16.9500	+16.096%	75	156	+576.106%
2025-10-03	14.6000	14.6000	14.6000	14.6000	+2.098%	1	116	+684.932%
2025-10-02	13.5500	14.3000	13.5500	14.3000	+9.579%	6	116	+701.399%
2025-10-01	12.0000	13.0500	11.9000	13.0500	+13.478%	18	116	+778.161%
2025-09-30	11.4800	11.5000	11.4800	11.5000	-0.174%	2	101	+896.522%
2025-09-29	11.7900	12.3500	11.4500	11.5200	+3.226%	62	102	+894.792%
2025-09-26	10.0500	11.2000	10.0500	11.1600	+2.857%	25	65	+926.882%
2025-09-25	10.8500	10.8500	10.8500	10.8500	-2.252%	3	59	+956.221%
2025-09-24	10.7400	11.1000	10.6600	11.1000	-3.057%	11	62	+932.432%
2025-09-23	11.2500	11.4500	11.2500	11.4500	+5.046%	3	55	+900.873%
2025-09-22	10.5500	10.9000	10.5500	10.9000	+7.178%	48	52	+951.376%
2025-09-19	10.1700	10.1700	10.1700	10.1700	0.000%	4	0	+1,026.844%