Dark

SOXL20280121C48
SOXL Jan 21 2028 48.00 Call (SOXL280121C00048000)
option OPRA

EOD

Aug 13, 2026

109.79+0.027%(+0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	109.7900	109.7900	109.7900	109.7900	+0.027%	1	112	0.000%
2026-08-12	109.7600	109.7600	109.7600	109.7600	+9.019%	1	112	+0.027%
2026-08-11	101.2500	101.2500	100.6800	100.6800	-8.969%	3	112	+9.048%
2026-08-04	109.5000	110.6500	109.2000	110.6000	+32.060%	26	112	-0.732%
2026-08-03	83.8500	83.8500	83.7500	83.7500	-6.893%	2	108	+31.093%
2026-07-31	90.3500	90.3500	89.9500	89.9500	+4.472%	2	108	+22.057%
2026-07-30	86.7000	86.7000	86.1000	86.1000	-32.311%	11	110	+27.515%
2026-07-21	127.2000	127.2000	127.2000	127.2000	-23.901%	10	108	-13.687%
2026-07-06	167.1000	167.1500	167.1000	167.1500	-27.971%	2	108	-34.316%
2026-06-15	232.0600	232.0600	232.0600	232.0600	+57.864%	8	100	-52.689%
2026-06-10	166.0000	166.0000	147.0000	147.0000	-19.978%	6	100	-25.313%
2026-06-08	183.7000	183.7000	183.7000	183.7000	-4.323%	2	102	-40.234%
2026-06-01	192.0000	192.0000	192.0000	192.0000	+4.342%	1	102	-42.818%
2026-05-26	187.8600	187.8600	182.5000	184.0100	+21.459%	6	102	-40.335%
2026-05-11	149.7600	151.5000	149.7600	151.5000	+30.177%	21	98	-27.531%
2026-05-07	116.3800	116.3800	116.3800	116.3800	+33.387%	1	78	-5.662%
2026-04-27	87.3500	87.5500	87.2000	87.2500	-8.206%	4	77	+25.834%
2026-04-24	95.0000	95.3000	95.0000	95.0500	+14.435%	4	77	+15.508%
2026-04-23	83.0600	83.0600	83.0600	83.0600	+29.984%	1	76	+32.182%
2026-04-20	63.9000	63.9000	63.9000	63.9000	+1.833%	1	76	+71.815%
2026-04-17	62.7500	62.7500	62.7500	62.7500	+6.899%	1	76	+74.964%
2026-04-16	58.7000	58.7000	58.7000	58.7000	+12.885%	9	77	+87.036%
2026-04-15	54.7300	54.7300	52.0000	52.0000	-3.075%	2	77	+111.135%
2026-04-14	53.5500	53.6500	53.5500	53.6500	+10.962%	2	78	+104.641%
2026-04-13	48.3500	48.3500	48.3500	48.3500	+20.875%	1	79	+127.073%
2026-04-08	39.2000	40.0000	39.1500	40.0000	+32.846%	17	79	+174.475%
2026-04-06	29.3000	30.1100	29.2500	30.1100	+8.936%	37	91	+264.630%
2026-04-02	24.5000	27.6400	24.5000	27.6400	-1.286%	4	86	+297.214%
2026-04-01	28.0000	28.0000	28.0000	28.0000	+14.053%	3	86	+292.107%
2026-03-31	22.0000	24.5500	21.9800	24.5500	+21.957%	18	86	+347.210%
2026-03-30	22.0300	22.0300	20.1300	20.1300	-15.171%	5	79	+445.405%
2026-03-27	25.1000	25.1000	23.7300	23.7300	-13.866%	3	76	+362.663%
2026-03-26	27.6500	27.6500	27.5500	27.5500	-13.419%	2	74	+298.512%
2026-03-25	31.9500	31.9500	31.8200	31.8200	+7.500%	2	74	+245.035%
2026-03-24	29.0500	29.6900	29.0000	29.6000	0.000%	10	73	+270.912%
2026-03-23	28.6500	29.6000	28.6500	29.6000	-3.110%	4	70	+270.912%
2026-03-20	30.5500	30.5500	30.5500	30.5500	+1.664%	2	69	+259.378%
2026-03-17	30.0500	30.0500	30.0500	30.0500	-2.530%	2	69	+265.358%
2026-03-16	30.2000	30.8300	30.1500	30.8300	+3.456%	3	69	+256.114%
2026-03-13	29.8000	29.8000	29.8000	29.8000	-10.051%	1	70	+268.423%
2026-03-10	32.5000	33.1300	32.5000	33.1300	+10.433%	34	79	+231.391%
2026-03-09	22.0800	30.0000	22.0800	30.0000	+15.163%	2	84	+265.967%
2026-03-06	29.0600	29.0600	26.0100	26.0500	-40.362%	12	84	+321.459%
2026-02-25	43.6800	43.6800	43.6800	43.6800	+12.577%	3	76	+151.351%
2026-02-12	43.0000	43.0000	37.9500	38.8000	-2.951%	6	76	+182.964%
2026-02-11	39.9800	39.9800	39.9800	39.9800	+44.072%	4	76	+174.612%
2026-02-05	27.7500	27.7500	27.7500	27.7500	-7.869%	1	72	+295.640%
2026-02-04	30.1200	30.1200	30.1200	30.1200	-11.930%	1	71	+264.509%
2026-02-03	34.2000	34.2000	34.2000	34.2000	-2.286%	1	72	+221.023%
2026-01-30	40.5500	40.5500	35.0000	35.0000	-16.408%	3	71	+213.686%
2026-01-28	41.8700	41.8700	41.8700	41.8700	+5.333%	9	83	+162.216%
2026-01-27	39.7500	39.7500	39.7500	39.7500	+6.000%	1	92	+176.201%
2026-01-21	34.5000	37.5000	34.5000	37.5000	+15.385%	34	92	+192.773%
2026-01-20	32.5000	32.5000	32.5000	32.5000	-2.985%	1	93	+237.815%
2026-01-15	33.5000	33.5000	33.5000	33.5000	+18.375%	1	92	+227.731%
2026-01-14	28.2000	28.3000	28.2000	28.3000	-7.213%	2	92	+287.951%
2026-01-13	30.5000	30.5000	30.5000	30.5000	+3.989%	1	93	+259.967%
2026-01-12	29.3300	29.3300	29.3300	29.3300	+4.750%	10	93	+274.327%
2026-01-09	28.8000	28.8000	28.0000	28.0000	+21.739%	16	98	+292.107%
2026-01-08	22.8000	23.0000	22.8000	23.0000	-17.266%	15	99	+377.348%
2026-01-06	27.8000	27.8000	27.8000	27.8000	+11.156%	1	99	+294.928%
2026-01-05	26.0700	26.0700	25.0100	25.0100	+9.405%	10	100	+338.984%
2026-01-02	23.6200	23.6200	22.8600	22.8600	+13.449%	30	105	+380.271%
2025-12-31	20.1000	20.1500	20.1000	20.1500	-2.184%	7	84	+444.864%
2025-12-30	20.6000	20.6000	20.6000	20.6000	+1.229%	2	84	+432.961%
2025-12-22	20.5700	20.5700	20.3500	20.3500	+9.526%	6	84	+439.509%
2025-12-19	18.5800	18.5800	18.5800	18.5800	+21.438%	1	84	+490.904%
2025-12-17	16.1500	16.1500	15.3000	15.3000	-27.143%	11	83	+617.582%
2025-12-12	21.0000	21.0000	21.0000	21.0000	-7.080%	1	82	+422.810%
2025-12-11	22.6000	22.6000	22.6000	22.6000	-10.317%	1	82	+385.796%
2025-12-10	25.2000	25.2000	25.2000	25.2000	+6.419%	1	81	+335.675%
2025-12-09	24.7500	24.7500	23.6800	23.6800	-1.210%	9	82	+363.640%
2025-12-08	23.9000	24.0000	23.9000	23.9700	+7.827%	14	73	+358.031%
2025-12-04	22.2300	22.2300	22.2300	22.2300	+15.481%	20	63	+393.882%
2025-12-01	19.2500	19.2500	19.2500	19.2500	+30.508%	2	47	+470.338%
2025-11-24	14.7500	14.7500	14.7500	14.7500	+10.902%	1	49	+644.339%
2025-11-21	12.2000	13.6000	11.5000	13.3000	-13.072%	23	49	+725.489%
2025-11-20	15.3000	15.3000	15.3000	15.3000	-3.774%	1	29	+617.582%
2025-11-19	15.8500	16.0500	15.8500	15.9000	+6.000%	4	29	+590.503%
2025-11-18	15.0000	15.0000	15.0000	15.0000	-3.226%	1	30	+631.933%
2025-11-17	18.3500	18.3500	15.5000	15.5000	-15.761%	20	29	+608.323%
2025-11-14	16.2000	18.4000	16.2000	18.4000	+5.143%	5	33	+496.685%
2025-11-13	19.9000	20.1000	17.5000	17.5000	-12.500%	8	32	+527.371%
2025-11-11	20.0000	20.0000	20.0000	20.0000	+6.383%	1	26	+448.950%
2025-11-07	18.9000	18.9000	16.8000	18.8000	-10.731%	11	26	+483.989%
2025-11-06	21.0600	21.0600	21.0600	21.0600	-6.608%	1	24	+421.320%
2025-11-05	22.0000	22.5500	22.0000	22.5500	+13.889%	7	24	+386.874%
2025-11-04	21.5000	22.1000	19.4500	19.8000	-16.702%	32	24	+454.495%
2025-11-03	23.7700	23.7700	23.7700	23.7700	+2.237%	5	27	+361.885%
2025-10-31	23.2500	23.2500	23.2500	23.2500	-2.516%	1	27	+372.215%
2025-10-30	23.8500	23.8500	23.8500	23.8500	-1.078%	2	27	+360.335%
2025-10-29	24.1100	24.1100	24.1100	24.1100	+25.573%	1	25	+355.371%
2025-10-24	18.7500	19.2000	18.7500	19.2000	+29.380%	3	24	+471.823%
2025-10-10	17.5900	17.5900	14.8400	14.8400	-3.948%	21	23	+639.825%
2025-10-07	15.4500	15.4500	15.4500	15.4500	-13.251%	2	2	+610.615%
2025-10-06	17.8100	17.8100	17.8100	17.8100	+15.275%	1	4	+516.451%
2025-10-03	15.4500	15.4500	15.4500	15.4500	+45.617%	1	4	+610.615%
2025-09-19	10.6100	10.6100	10.6100	10.6100	0.000%	3	3	+934.779%