Dark

SOXL20280121C46
SOXL Jan 21 2028 46.00 Call (SOXL280121C00046000)
option OPRA

Inactive

Sep 23, 2026

107.63+35.520%(+28.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	107.6300	107.6300	107.6300	107.6300	+35.520%	1	535	0.000%
2026-09-17	79.0000	79.4200	78.5300	79.4200	+14.752%	14	534	+35.520%
2026-09-14	70.0000	70.0000	69.2100	69.2100	-4.931%	3	535	+55.512%
2026-09-03	72.8000	72.8000	72.8000	72.8000	-8.104%	5	534	+47.843%
2026-08-31	79.3700	79.3700	79.1700	79.2200	+0.126%	3	534	+35.862%
2026-08-28	79.4400	79.4400	79.1200	79.1200	-4.881%	10	534	+36.034%
2026-08-25	83.0100	83.1800	83.0100	83.1800	-21.343%	120	534	+29.394%
2026-08-05	105.7500	105.7500	105.7500	105.7500	-4.472%	1	534	+1.778%
2026-08-04	111.1000	111.1000	110.7000	110.7000	+26.587%	2	543	-2.773%
2026-08-03	85.7500	88.5500	85.7500	87.4500	-5.511%	24	543	+23.076%
2026-07-31	90.8500	93.0000	90.8500	92.5500	-27.582%	23	543	+16.294%
2026-07-21	128.1000	128.1000	127.8000	127.8000	+11.034%	10	532	-15.782%
2026-07-20	115.1000	115.1000	115.1000	115.1000	+9.100%	1	532	-6.490%
2026-07-17	107.2500	107.5300	105.5000	105.5000	-54.526%	11	532	+2.019%
2026-06-16	232.0000	232.0000	232.0000	232.0000	+14.477%	1	532	-53.608%
2026-06-12	202.6600	202.6600	202.6600	202.6600	-1.788%	1	532	-46.891%
2026-06-04	206.3500	206.3500	206.3500	206.3500	+34.081%	2	532	-47.841%
2026-05-14	152.7500	153.9000	152.7500	153.9000	+9.733%	12	531	-30.065%
2026-05-08	133.0000	140.2500	133.0000	140.2500	+10.870%	2	530	-23.258%
2026-05-07	122.0000	126.5000	122.0000	126.5000	+5.259%	11	531	-14.917%
2026-05-06	122.5000	122.5000	120.1800	120.1800	+15.558%	3	531	-10.443%
2026-05-05	104.0000	104.0000	104.0000	104.0000	+11.660%	5	534	+3.490%
2026-04-30	93.1400	93.1400	93.1400	93.1400	+25.037%	1	534	+15.557%
2026-04-28	74.4900	74.4900	74.4900	74.4900	-20.289%	1	534	+44.489%
2026-04-27	93.4500	93.4500	93.4500	93.4500	+2.501%	1	533	+15.174%
2026-04-24	91.1700	91.1700	91.1700	91.1700	+9.514%	4	531	+18.054%
2026-04-23	83.2500	83.2500	83.2500	83.2500	+30.302%	2	527	+29.285%
2026-04-17	63.8900	63.8900	63.8900	63.8900	+30.388%	2	529	+68.461%
2026-04-13	49.0000	49.0000	49.0000	49.0000	-1.508%	1	527	+119.653%
2026-04-10	49.7500	49.7500	49.7500	49.7500	+76.418%	1	527	+116.342%
2026-04-01	28.2000	28.2000	28.2000	28.2000	+11.243%	1	527	+281.667%
2026-03-31	23.9500	25.3500	23.9500	25.3500	+10.217%	201	527	+324.576%
2026-03-30	23.0000	23.0000	23.0000	23.0000	-5.930%	2	340	+367.957%
2026-03-27	25.2000	25.2000	24.4500	24.4500	-17.119%	6	340	+340.204%
2026-03-26	29.4500	29.5000	29.4500	29.5000	-10.334%	2	339	+264.847%
2026-03-25	32.0500	32.9000	32.0500	32.9000	+11.715%	24	339	+227.143%
2026-03-23	29.2500	29.4500	29.2500	29.4500	-5.000%	40	339	+265.467%
2026-03-17	31.0000	31.0000	31.0000	31.0000	+11.032%	1	342	+247.194%
2026-03-13	30.2500	30.2500	27.9200	27.9200	-2.887%	5	342	+285.494%
2026-03-12	29.2000	29.2000	28.7500	28.7500	-10.156%	6	343	+274.365%
2026-03-10	33.5900	33.5900	32.0000	32.0000	+29.450%	10	340	+236.344%
2026-03-09	24.7200	24.7200	24.7200	24.7200	-31.333%	9	340	+335.396%
2026-03-02	36.0800	36.0800	36.0000	36.0000	-13.064%	2	340	+198.972%
2026-02-23	41.4100	41.4100	41.4100	41.4100	+36.667%	1	342	+159.913%
2026-02-05	32.0000	32.0000	28.9000	30.3000	-29.780%	7	343	+255.215%
2026-01-28	42.5000	43.1500	42.5000	43.1500	+12.049%	6	355	+149.432%
2026-01-27	37.5900	38.5100	37.5900	38.5100	+7.720%	2	350	+179.486%
2026-01-23	35.7500	35.7500	35.7500	35.7500	-5.423%	9	351	+201.063%
2026-01-21	37.8000	37.8000	37.8000	37.8000	+48.760%	2	360	+184.735%
2026-01-08	25.4100	25.4100	25.4100	25.4100	-12.076%	1	360	+323.573%
2026-01-06	28.9000	28.9000	28.9000	28.9000	+9.636%	2	359	+272.422%
2026-01-05	26.4500	26.4500	26.3600	26.3600	+12.650%	16	371	+308.308%
2026-01-02	23.4000	23.4000	23.4000	23.4000	+10.377%	1	371	+359.957%
2025-12-26	21.2000	21.2000	21.2000	21.2000	-0.469%	7	371	+407.689%
2025-12-24	21.3000	21.3000	21.3000	21.3000	+2.404%	1	365	+405.305%
2025-12-22	20.8000	20.8000	20.8000	20.8000	+3.792%	1	365	+417.452%
2025-12-19	19.1500	20.0400	19.1500	20.0400	+12.584%	3	365	+437.076%
2025-12-18	17.7400	18.2000	17.7400	17.8000	+15.210%	3	365	+504.663%
2025-12-17	15.4500	15.4500	15.4500	15.4500	-21.374%	2	365	+596.634%
2025-12-12	19.7500	19.7500	19.6500	19.6500	-16.383%	3	365	+447.735%
2025-12-11	23.5000	23.5000	23.5000	23.5000	+3.753%	3	365	+358.000%
2025-12-10	22.6500	22.6500	22.6500	22.6500	-5.625%	1	365	+375.188%
2025-12-09	23.9800	25.4500	23.9800	24.0000	-2.041%	4	365	+348.458%
2025-12-08	24.3500	24.5000	24.3500	24.5000	+1.240%	3	362	+339.306%
2025-12-05	24.2000	24.2000	24.2000	24.2000	+9.552%	1	362	+344.752%
2025-12-04	22.2000	22.2000	22.0900	22.0900	-5.234%	11	362	+387.234%
2025-12-03	22.9000	23.6500	22.9000	23.3100	+6.927%	4	362	+361.733%
2025-12-02	21.3700	22.3500	21.3700	21.8000	+18.221%	3	360	+393.716%
2025-11-26	18.4400	18.4400	18.4400	18.4400	+13.059%	2	359	+483.677%
2025-11-25	16.3500	16.3500	16.3100	16.3100	+2.193%	20	359	+559.902%
2025-11-24	15.6800	15.9600	15.6800	15.9600	+14.081%	4	359	+574.373%
2025-11-21	12.7500	14.1500	12.7500	13.9900	-24.785%	5	363	+669.335%
2025-11-17	18.7000	18.7000	18.6000	18.6000	-17.149%	20	358	+478.656%
2025-11-10	22.2000	22.4500	22.1000	22.4500	+26.124%	4	358	+379.421%
2025-11-07	16.8200	17.8000	16.8200	17.8000	-13.171%	12	358	+504.663%
2025-11-06	22.0000	22.0000	20.5000	20.5000	-9.171%	4	358	+425.024%
2025-11-05	21.7000	22.5700	21.7000	22.5700	+7.476%	6	359	+376.872%
2025-11-04	22.3000	22.3000	21.0000	21.0000	-19.075%	7	354	+412.524%
2025-11-03	25.9500	25.9500	25.9500	25.9500	+7.542%	1	356	+314.759%
2025-10-31	24.5000	24.5000	24.1300	24.1300	+1.600%	6	356	+346.042%
2025-10-30	24.0000	24.2500	23.7500	23.7500	-4.079%	381	361	+353.179%
2025-10-29	24.7500	24.7600	24.7500	24.7600	+10.783%	6	90	+334.693%
2025-10-28	22.2000	22.4300	22.1500	22.3500	+1.361%	17	95	+381.566%
2025-10-27	22.0500	22.0500	22.0500	22.0500	+22.500%	1	80	+388.118%
2025-10-23	18.0000	18.0000	18.0000	18.0000	+9.756%	10	80	+497.944%
2025-10-22	16.4000	16.4000	16.4000	16.4000	+8.466%	10	70	+556.280%
2025-10-14	15.1200	15.1200	15.1200	15.1200	-8.751%	1	70	+611.839%
2025-10-13	16.5700	16.5700	16.5700	16.5700	+7.249%	50	69	+549.547%
2025-10-10	15.2700	15.5000	15.2700	15.4500	-17.158%	18	19	+596.634%
2025-10-06	18.6500	18.6500	18.6500	18.6500	0.000%	1	1	+477.105%