Dark

SOXL20280121C44
SOXL Jan 21 2028 44.00 Call (SOXL280121C00044000)
option OPRA

EOD

Sep 25, 2026

114.50+36.880%(+30.85)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	114.5000	114.5000	114.5000	114.5000	+36.880%	80	383	0.000%
2026-09-18	83.4500	83.6500	83.4500	83.6500	+19.075%	2	383	+36.880%
2026-09-14	70.2500	70.2500	70.2500	70.2500	-4.875%	1	384	+62.989%
2026-09-03	73.7800	73.8500	73.7800	73.8500	+1.666%	10	384	+55.044%
2026-09-01	72.6400	72.6400	72.6400	72.6400	-8.617%	1	374	+57.627%
2026-08-31	79.9500	79.9500	79.4900	79.4900	-1.046%	122	373	+44.043%
2026-08-28	80.2500	80.3500	80.2300	80.3300	-3.646%	12	331	+42.537%
2026-08-26	83.2200	83.3700	83.2200	83.3700	-0.715%	2	325	+37.340%
2026-08-25	83.7800	83.9700	83.5100	83.9700	-7.471%	122	324	+36.358%
2026-08-19	90.7500	90.7500	90.7500	90.7500	-16.819%	2	263	+26.171%
2026-08-06	109.0000	109.1000	109.0000	109.1000	-0.137%	2	261	+4.950%
2026-08-04	109.2500	109.2500	109.2500	109.2500	+21.187%	1	261	+4.805%
2026-08-03	81.3500	90.1500	81.3500	90.1500	-1.883%	22	260	+27.011%
2026-07-31	87.8500	93.6500	87.4500	91.8800	-18.474%	71	250	+24.619%
2026-07-24	111.7000	112.7500	111.4000	112.7000	-12.330%	131	215	+1.597%
2026-07-21	128.9500	128.9500	128.5500	128.5500	-12.889%	10	116	-10.930%
2026-07-02	147.5700	147.5700	147.5700	147.5700	-33.211%	10	116	-22.410%
2026-06-25	210.0800	220.9500	210.0800	220.9500	+3.199%	32	118	-48.178%
2026-06-17	214.1000	214.1000	214.1000	214.1000	+33.579%	5	123	-46.520%
2026-06-10	162.5000	162.5000	160.2800	160.2800	-12.535%	5	123	-28.563%
2026-05-26	183.2500	183.2500	183.2500	183.2500	+28.542%	1	128	-37.517%
2026-05-12	142.5400	142.6600	142.5400	142.5600	-5.589%	22	129	-19.683%
2026-05-11	151.0000	151.0000	151.0000	151.0000	+24.157%	1	129	-24.172%
2026-05-06	124.5000	124.5000	121.6200	121.6200	+37.470%	3	124	-5.854%
2026-04-27	95.7500	95.7500	87.5000	88.4700	-6.874%	6	127	+29.422%
2026-04-24	95.0000	95.0000	95.0000	95.0000	+17.647%	4	132	+20.526%
2026-04-23	81.5900	84.0300	80.0000	80.7500	+9.864%	23	132	+41.796%
2026-04-22	73.5000	73.5000	73.5000	73.5000	+13.689%	15	136	+55.782%
2026-04-17	63.4000	64.9000	63.4000	64.6500	+7.930%	53	151	+77.108%
2026-04-16	57.1200	60.0000	57.1200	59.9000	+9.307%	32	175	+91.152%
2026-04-14	54.8000	54.8000	54.8000	54.8000	+10.195%	7	151	+108.942%
2026-04-13	49.7300	49.7300	49.7300	49.7300	-1.035%	1	151	+130.243%
2026-04-10	50.0500	50.2500	50.0500	50.2500	+12.795%	76	150	+127.861%
2026-04-09	44.1000	44.5500	44.1000	44.5500	+9.810%	4	191	+157.015%
2026-04-08	40.5700	40.5700	40.5700	40.5700	+30.871%	1	191	+182.228%
2026-04-06	30.9500	31.0500	30.9500	31.0000	+6.823%	4	191	+269.355%
2026-04-02	29.0200	29.0200	29.0200	29.0200	-1.427%	5	186	+294.555%
2026-04-01	29.6500	30.4000	29.4400	29.4400	+28.000%	79	186	+288.927%
2026-03-31	22.5000	23.5000	22.3500	23.0000	+4.025%	88	135	+397.826%
2026-03-30	24.0000	24.0000	22.1100	22.1100	-20.610%	5	73	+417.865%
2026-03-26	27.5500	27.9000	27.5500	27.8500	-16.617%	4	73	+311.131%
2026-03-25	33.1500	33.5000	32.4000	33.4000	+11.296%	64	72	+242.814%
2026-03-23	29.8500	30.0100	29.8500	30.0100	-0.924%	40	80	+281.539%
2026-03-19	30.2000	30.2900	30.2000	30.2900	-5.344%	4	80	+278.013%
2026-03-17	32.0000	32.0000	32.0000	32.0000	-0.929%	3	83	+257.813%
2026-03-10	31.9500	32.3000	31.9500	32.3000	+20.522%	2	81	+254.489%
2026-03-09	24.8000	26.8000	24.8000	26.8000	+0.563%	23	81	+327.239%
2026-03-06	27.0000	27.0000	26.6500	26.6500	-33.541%	2	70	+329.644%
2026-02-17	39.9500	40.1000	39.9500	40.1000	-5.089%	5	70	+185.536%
2026-02-12	42.2500	42.2500	42.2500	42.2500	+6.423%	1	68	+171.006%
2026-02-10	39.5000	39.7000	39.5000	39.7000	-1.587%	2	68	+188.413%
2026-02-09	40.3400	40.3400	40.3400	40.3400	+16.928%	10	67	+183.837%
2026-02-06	34.5000	34.5000	34.5000	34.5000	+24.459%	1	66	+231.884%
2026-02-04	30.2500	30.2500	27.7200	27.7200	-24.837%	11	66	+313.059%
2026-01-30	36.8800	36.8800	36.8800	36.8800	-11.665%	1	65	+210.466%
2026-01-29	41.7500	41.7500	41.7500	41.7500	-2.430%	2	65	+174.251%
2026-01-28	42.7900	42.7900	42.7900	42.7900	+8.001%	1	67	+167.586%
2026-01-27	39.7000	39.7000	39.6200	39.6200	+16.222%	15	67	+188.995%
2026-01-20	34.0900	34.0900	34.0900	34.0900	+15.208%	1	62	+235.876%
2026-01-09	29.5900	29.5900	29.5900	29.5900	+0.475%	1	62	+286.955%
2026-01-06	29.5500	29.6000	29.4500	29.4500	+11.553%	3	61	+288.795%
2026-01-05	26.8000	26.8000	26.4000	26.4000	+7.755%	2	63	+333.712%
2026-01-02	24.1400	24.5000	24.1400	24.5000	+17.225%	3	63	+367.347%
2025-12-31	20.9000	20.9000	20.9000	20.9000	-3.687%	2	64	+447.847%
2025-12-29	21.7000	21.7000	21.7000	21.7000	+0.092%	1	64	+427.650%
2025-12-24	21.9000	21.9000	21.6800	21.6800	-0.046%	3	63	+428.137%
2025-12-23	21.4000	21.6900	21.4000	21.6900	+11.288%	5	63	+427.893%
2025-12-19	19.4900	19.4900	19.4900	19.4900	+5.067%	1	60	+487.481%
2025-12-18	18.5500	18.5500	18.5500	18.5500	+16.667%	1	61	+517.251%
2025-12-17	17.6100	17.6100	15.9000	15.9000	-25.352%	12	60	+620.126%
2025-12-15	21.3000	21.3000	21.3000	21.3000	+3.398%	5	59	+437.559%
2025-12-12	21.3000	21.3000	20.6000	20.6000	-18.577%	2	59	+455.825%
2025-12-08	25.2000	25.3000	25.2000	25.3000	+2.098%	2	57	+352.569%
2025-12-05	23.7800	24.7800	23.7800	24.7800	+8.446%	6	56	+362.066%
2025-12-03	22.8500	22.8500	22.8500	22.8500	+3.864%	1	55	+401.094%
2025-12-02	22.1000	22.1000	22.0000	22.0000	+17.459%	2	55	+420.455%
2025-11-26	18.7300	18.7300	18.7300	18.7300	+12.022%	1	53	+511.319%
2025-11-25	16.8000	16.8500	16.6000	16.7200	+13.741%	64	53	+584.809%
2025-11-21	14.7000	14.7000	14.7000	14.7000	-6.785%	1	41	+678.912%
2025-11-20	15.7700	15.7700	15.7700	15.7700	-17.435%	1	40	+626.062%
2025-11-17	19.1000	19.1000	19.1000	19.1000	+3.243%	20	41	+499.476%
2025-11-14	16.4000	18.5000	16.4000	18.5000	+3.933%	2	39	+518.919%
2025-11-13	20.5300	20.5300	17.8000	17.8000	-17.401%	2	39	+543.258%
2025-11-12	22.2700	22.2700	21.5500	21.5500	+3.556%	28	39	+431.323%
2025-11-11	20.0500	20.8100	20.0500	20.8100	-3.434%	2	39	+450.216%
2025-11-10	22.5000	23.0000	21.5500	21.5500	-12.859%	3	38	+431.323%
2025-11-05	23.5000	24.7300	23.5000	24.7300	+14.491%	3	37	+363.000%
2025-11-04	22.5000	22.5000	21.6000	21.6000	-16.182%	6	37	+430.093%
2025-11-03	25.8900	25.8900	25.7700	25.7700	+1.178%	2	44	+344.315%
2025-10-29	25.4700	25.4700	25.4700	25.4700	+9.126%	1	44	+349.548%
2025-10-28	22.9000	23.3400	22.9000	23.3400	+1.478%	7	45	+390.574%
2025-10-27	22.8000	23.0000	22.8000	23.0000	+41.018%	2	40	+397.826%
2025-10-23	16.3100	16.3100	16.3100	16.3100	-18.450%	1	40	+602.023%
2025-10-20	19.8000	20.0000	19.8000	20.0000	+5.319%	2	39	+472.500%
2025-10-16	19.2500	19.2500	18.9900	18.9900	+1.280%	2	37	+502.949%
2025-10-15	18.7500	18.7500	18.7500	18.7500	+8.696%	1	36	+510.667%
2025-10-10	17.2500	17.2500	17.2500	17.2500	-8.971%	20	35	+563.768%
2025-10-09	18.9500	18.9500	18.9500	18.9500	+4.293%	1	55	+504.222%
2025-10-08	18.4000	18.4000	18.1700	18.1700	-2.312%	2	55	+530.160%
2025-10-07	18.9900	18.9900	18.6000	18.6000	-2.105%	7	54	+515.591%
2025-10-06	19.3700	19.3700	18.9400	19.0000	+23.377%	33	48	+502.632%
2025-10-03	15.4000	15.4000	15.4000	15.4000	-3.145%	20	31	+643.506%
2025-10-02	15.9000	15.9000	15.8000	15.9000	+28.849%	12	11	+620.126%
2025-09-30	12.3400	12.3400	12.3400	12.3400	0.000%	5	5	+827.877%