Dark

SOXL20280121C44
SOXL Jan 21 2028 44.00 Call (SOXL280121C00044000)
option OPRA

EOD

Jun 25, 2026

220.95+3.199%(+6.85)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	210.0800	220.9500	210.0800	220.9500	+3.199%	32	118	0.000%
2026-06-17	214.1000	214.1000	214.1000	214.1000	+33.579%	5	123	+3.199%
2026-06-10	162.5000	162.5000	160.2800	160.2800	-12.535%	5	123	+37.853%
2026-05-26	183.2500	183.2500	183.2500	183.2500	+28.542%	1	128	+20.573%
2026-05-12	142.5400	142.6600	142.5400	142.5600	-5.589%	22	129	+54.987%
2026-05-11	151.0000	151.0000	151.0000	151.0000	+24.157%	1	129	+46.325%
2026-05-06	124.5000	124.5000	121.6200	121.6200	+37.470%	3	124	+81.672%
2026-04-27	95.7500	95.7500	87.5000	88.4700	-6.874%	6	127	+149.746%
2026-04-24	95.0000	95.0000	95.0000	95.0000	+17.647%	4	132	+132.579%
2026-04-23	81.5900	84.0300	80.0000	80.7500	+9.864%	23	132	+173.622%
2026-04-22	73.5000	73.5000	73.5000	73.5000	+13.689%	15	136	+200.612%
2026-04-17	63.4000	64.9000	63.4000	64.6500	+7.930%	53	151	+241.763%
2026-04-16	57.1200	60.0000	57.1200	59.9000	+9.307%	32	175	+268.865%
2026-04-14	54.8000	54.8000	54.8000	54.8000	+10.195%	7	151	+303.193%
2026-04-13	49.7300	49.7300	49.7300	49.7300	-1.035%	1	151	+344.299%
2026-04-10	50.0500	50.2500	50.0500	50.2500	+12.795%	76	150	+339.701%
2026-04-09	44.1000	44.5500	44.1000	44.5500	+9.810%	4	191	+395.960%
2026-04-08	40.5700	40.5700	40.5700	40.5700	+30.871%	1	191	+444.614%
2026-04-06	30.9500	31.0500	30.9500	31.0000	+6.823%	4	191	+612.742%
2026-04-02	29.0200	29.0200	29.0200	29.0200	-1.427%	5	186	+661.371%
2026-04-01	29.6500	30.4000	29.4400	29.4400	+28.000%	79	186	+650.510%
2026-03-31	22.5000	23.5000	22.3500	23.0000	+4.025%	88	135	+860.652%
2026-03-30	24.0000	24.0000	22.1100	22.1100	-20.610%	5	73	+899.322%
2026-03-26	27.5500	27.9000	27.5500	27.8500	-16.617%	4	73	+693.357%
2026-03-25	33.1500	33.5000	32.4000	33.4000	+11.296%	64	72	+561.527%
2026-03-23	29.8500	30.0100	29.8500	30.0100	-0.924%	40	80	+636.255%
2026-03-19	30.2000	30.2900	30.2000	30.2900	-5.344%	4	80	+629.449%
2026-03-17	32.0000	32.0000	32.0000	32.0000	-0.929%	3	83	+590.469%
2026-03-10	31.9500	32.3000	31.9500	32.3000	+20.522%	2	81	+584.056%
2026-03-09	24.8000	26.8000	24.8000	26.8000	+0.563%	23	81	+724.440%
2026-03-06	27.0000	27.0000	26.6500	26.6500	-33.541%	2	70	+729.081%
2026-02-17	39.9500	40.1000	39.9500	40.1000	-5.089%	5	70	+450.998%
2026-02-12	42.2500	42.2500	42.2500	42.2500	+6.423%	1	68	+422.959%
2026-02-10	39.5000	39.7000	39.5000	39.7000	-1.587%	2	68	+456.549%
2026-02-09	40.3400	40.3400	40.3400	40.3400	+16.928%	10	67	+447.719%
2026-02-06	34.5000	34.5000	34.5000	34.5000	+24.459%	1	66	+540.435%
2026-02-04	30.2500	30.2500	27.7200	27.7200	-24.837%	11	66	+697.078%
2026-01-30	36.8800	36.8800	36.8800	36.8800	-11.665%	1	65	+499.105%
2026-01-29	41.7500	41.7500	41.7500	41.7500	-2.430%	2	65	+429.222%
2026-01-28	42.7900	42.7900	42.7900	42.7900	+8.001%	1	67	+416.359%
2026-01-27	39.7000	39.7000	39.6200	39.6200	+16.222%	15	67	+457.673%
2026-01-20	34.0900	34.0900	34.0900	34.0900	+15.208%	1	62	+548.137%
2026-01-09	29.5900	29.5900	29.5900	29.5900	+0.475%	1	62	+646.705%
2026-01-06	29.5500	29.6000	29.4500	29.4500	+11.553%	3	61	+650.255%
2026-01-05	26.8000	26.8000	26.4000	26.4000	+7.755%	2	63	+736.932%
2026-01-02	24.1400	24.5000	24.1400	24.5000	+17.225%	3	63	+801.837%
2025-12-31	20.9000	20.9000	20.9000	20.9000	-3.687%	2	64	+957.177%
2025-12-29	21.7000	21.7000	21.7000	21.7000	+0.092%	1	64	+918.203%
2025-12-24	21.9000	21.9000	21.6800	21.6800	-0.046%	3	63	+919.142%
2025-12-23	21.4000	21.6900	21.4000	21.6900	+11.288%	5	63	+918.672%
2025-12-19	19.4900	19.4900	19.4900	19.4900	+5.067%	1	60	+1,033.658%
2025-12-18	18.5500	18.5500	18.5500	18.5500	+16.667%	1	61	+1,091.105%
2025-12-17	17.6100	17.6100	15.9000	15.9000	-25.352%	12	60	+1,289.623%
2025-12-15	21.3000	21.3000	21.3000	21.3000	+3.398%	5	59	+937.324%
2025-12-12	21.3000	21.3000	20.6000	20.6000	-18.577%	2	59	+972.573%
2025-12-08	25.2000	25.3000	25.2000	25.3000	+2.098%	2	57	+773.320%
2025-12-05	23.7800	24.7800	23.7800	24.7800	+8.446%	6	56	+791.646%
2025-12-03	22.8500	22.8500	22.8500	22.8500	+3.864%	1	55	+866.958%
2025-12-02	22.1000	22.1000	22.0000	22.0000	+17.459%	2	55	+904.318%
2025-11-26	18.7300	18.7300	18.7300	18.7300	+12.022%	1	53	+1,079.658%
2025-11-25	16.8000	16.8500	16.6000	16.7200	+13.741%	64	53	+1,221.471%
2025-11-21	14.7000	14.7000	14.7000	14.7000	-6.785%	1	41	+1,403.061%
2025-11-20	15.7700	15.7700	15.7700	15.7700	-17.435%	1	40	+1,301.078%
2025-11-17	19.1000	19.1000	19.1000	19.1000	+3.243%	20	41	+1,056.806%
2025-11-14	16.4000	18.5000	16.4000	18.5000	+3.933%	2	39	+1,094.324%
2025-11-13	20.5300	20.5300	17.8000	17.8000	-17.401%	2	39	+1,141.292%
2025-11-12	22.2700	22.2700	21.5500	21.5500	+3.556%	28	39	+925.290%
2025-11-11	20.0500	20.8100	20.0500	20.8100	-3.434%	2	39	+961.749%
2025-11-10	22.5000	23.0000	21.5500	21.5500	-12.859%	3	38	+925.290%
2025-11-05	23.5000	24.7300	23.5000	24.7300	+14.491%	3	37	+793.449%
2025-11-04	22.5000	22.5000	21.6000	21.6000	-16.182%	6	37	+922.917%
2025-11-03	25.8900	25.8900	25.7700	25.7700	+1.178%	2	44	+757.392%
2025-10-29	25.4700	25.4700	25.4700	25.4700	+9.126%	1	44	+767.491%
2025-10-28	22.9000	23.3400	22.9000	23.3400	+1.478%	7	45	+846.658%
2025-10-27	22.8000	23.0000	22.8000	23.0000	+41.018%	2	40	+860.652%
2025-10-23	16.3100	16.3100	16.3100	16.3100	-18.450%	1	40	+1,254.690%
2025-10-20	19.8000	20.0000	19.8000	20.0000	+5.319%	2	39	+1,004.750%
2025-10-16	19.2500	19.2500	18.9900	18.9900	+1.280%	2	37	+1,063.507%
2025-10-15	18.7500	18.7500	18.7500	18.7500	+8.696%	1	36	+1,078.400%
2025-10-10	17.2500	17.2500	17.2500	17.2500	-8.971%	20	35	+1,180.870%
2025-10-09	18.9500	18.9500	18.9500	18.9500	+4.293%	1	55	+1,065.963%
2025-10-08	18.4000	18.4000	18.1700	18.1700	-2.312%	2	55	+1,116.015%
2025-10-07	18.9900	18.9900	18.6000	18.6000	-2.105%	7	54	+1,087.903%
2025-10-06	19.3700	19.3700	18.9400	19.0000	+23.377%	33	48	+1,062.895%
2025-10-03	15.4000	15.4000	15.4000	15.4000	-3.145%	20	31	+1,334.740%
2025-10-02	15.9000	15.9000	15.8000	15.9000	+28.849%	12	11	+1,289.623%
2025-09-30	12.3400	12.3400	12.3400	12.3400	0.000%	5	5	+1,690.519%