Dark

SOXL20280121C43
SOXL Jan 21 2028 43.00 Call (SOXL280121C00043000)
option OPRA

EOD

Sep 29, 2026

113.50-2.809%(-3.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	113.5000	113.5000	113.5000	113.5000	-2.809%	1	134	0.000%
2026-09-25	116.7800	116.7800	116.7800	116.7800	+57.258%	1	135	-2.809%
2026-09-16	75.1700	75.1700	74.2600	74.2600	+4.739%	10	136	+52.841%
2026-09-14	70.9000	70.9000	70.9000	70.9000	-4.832%	1	137	+60.085%
2026-09-03	74.5200	74.5200	74.5000	74.5000	-0.013%	10	137	+52.349%
2026-09-02	74.5100	74.5100	74.5100	74.5100	+2.744%	1	144	+52.329%
2026-09-01	72.5200	72.5200	72.5200	72.5200	-10.535%	1	145	+56.509%
2026-08-31	81.2400	81.2900	80.2300	81.0600	+0.596%	7	146	+40.020%
2026-08-28	80.5800	80.5800	80.5800	80.5800	-4.537%	4	148	+40.854%
2026-08-25	84.6600	84.6600	84.4100	84.4100	-0.985%	120	152	+34.463%
2026-08-03	86.4000	86.4500	85.2500	85.2500	-8.628%	60	181	+33.138%
2026-07-31	88.4500	94.0000	87.7500	93.3000	+6.934%	42	166	+21.651%
2026-07-28	84.6500	87.5200	84.6500	87.2500	-32.259%	5	187	+30.086%
2026-07-21	129.4000	129.4000	128.8000	128.8000	-25.549%	2	185	-11.879%
2026-07-02	173.0000	173.0000	173.0000	173.0000	-0.575%	1	186	-34.393%
2026-06-29	174.0000	174.0000	174.0000	174.0000	-25.800%	9	195	-34.770%
2026-06-15	234.5000	234.5000	234.5000	234.5000	+20.374%	1	187	-51.599%
2026-05-28	194.8100	194.8100	194.8100	194.8100	+63.706%	1	187	-41.738%
2026-05-19	109.0000	119.0000	109.0000	119.0000	-3.916%	2	188	-4.622%
2026-05-06	123.8500	123.8500	123.8500	123.8500	+10.729%	10	189	-8.357%
2026-05-05	114.4200	114.4200	111.8500	111.8500	+25.463%	2	199	+1.475%
2026-04-27	92.2000	92.7500	89.1500	89.1500	-9.271%	6	199	+27.314%
2026-04-24	95.2300	98.2600	95.2300	98.2600	+19.392%	2	195	+15.510%
2026-04-23	82.0000	82.3000	82.0000	82.3000	+28.795%	6	195	+37.910%
2026-04-20	63.9000	63.9000	63.9000	63.9000	+26.085%	1	195	+77.621%
2026-04-13	49.0000	50.6800	49.0000	50.6800	+0.755%	2	196	+123.954%
2026-04-10	50.3000	50.3000	50.3000	50.3000	+116.344%	1	195	+125.646%
2026-03-31	22.8600	23.2500	22.5500	23.2500	+11.994%	3	195	+388.172%
2026-03-30	22.5200	22.8000	20.7600	20.7600	-28.660%	4	193	+446.724%
2026-03-26	29.2000	29.2000	29.1000	29.1000	-12.111%	2	192	+290.034%
2026-03-25	33.1900	33.2500	33.1000	33.1100	+9.418%	4	192	+242.797%
2026-03-23	30.2000	30.2600	30.2000	30.2600	-8.359%	40	192	+275.083%
2026-03-18	33.0200	33.0200	33.0200	33.0200	+9.338%	15	194	+243.731%
2026-03-12	29.4000	30.2000	29.4000	30.2000	-6.386%	4	179	+275.828%
2026-03-10	32.2600	32.2600	32.2600	32.2600	+4.740%	1	180	+251.829%
2026-03-09	25.9900	30.8000	25.9900	30.8000	+13.235%	4	180	+268.506%
2026-03-06	28.7300	28.7300	27.2000	27.2000	-15.711%	3	180	+317.279%
2026-03-04	32.3100	32.3100	32.2700	32.2700	-28.921%	6	180	+251.720%
2026-02-25	45.4000	45.4000	45.4000	45.4000	+14.070%	1	183	+150.000%
2026-02-13	39.8000	39.8000	39.8000	39.8000	+29.473%	1	183	+185.176%
2026-02-05	30.7400	30.7400	30.7400	30.7400	-0.839%	1	183	+269.226%
2026-02-04	31.0000	31.0000	31.0000	31.0000	-28.074%	1	182	+266.129%
2026-01-29	42.9200	43.1000	42.9200	43.1000	-3.124%	100	181	+163.341%
2026-01-28	44.4900	44.4900	44.4900	44.4900	+21.061%	2	94	+155.114%
2026-01-26	36.5000	36.7500	36.5000	36.7500	+7.803%	2	94	+208.844%
2026-01-20	34.0900	34.0900	34.0900	34.0900	+3.460%	1	95	+232.942%
2026-01-15	32.9500	32.9500	32.9500	32.9500	+10.385%	1	95	+244.461%
2026-01-14	29.8000	29.8500	29.8000	29.8500	-6.835%	2	96	+280.235%
2026-01-09	31.5200	32.0400	31.2500	32.0400	+12.698%	34	96	+254.245%
2026-01-07	28.5700	28.5700	28.4300	28.4300	-7.844%	6	119	+299.226%
2026-01-06	28.3100	30.8500	28.3100	30.8500	+44.836%	2	119	+267.909%
2025-12-31	22.5000	22.5000	21.3000	21.3000	-3.837%	5	118	+432.864%
2025-12-23	21.3400	22.1500	21.3400	22.1500	+2.404%	7	118	+412.415%
2025-12-22	22.1300	22.1400	21.6300	21.6300	+15.053%	5	111	+424.734%
2025-12-18	18.8000	18.8000	18.8000	18.8000	-8.293%	1	111	+503.723%
2025-12-15	20.5000	20.5000	20.5000	20.5000	-9.492%	3	110	+453.659%
2025-12-12	22.6100	22.6500	22.6100	22.6500	-8.485%	2	110	+401.104%
2025-12-05	24.7500	24.7500	24.6500	24.7500	+7.843%	4	108	+358.586%
2025-12-03	23.1000	23.1000	22.9500	22.9500	-0.217%	12	108	+394.553%
2025-12-02	22.2000	23.0000	22.2000	23.0000	+11.596%	25	109	+393.478%
2025-12-01	20.6100	20.6100	20.6100	20.6100	+23.045%	5	130	+450.704%
2025-11-25	15.4000	17.1000	15.4000	16.7500	-3.736%	3	132	+577.612%
2025-11-24	17.4000	17.4000	17.4000	17.4000	+27.660%	1	132	+552.299%
2025-11-21	13.7000	13.9000	12.7000	13.6300	-9.133%	10	132	+732.722%
2025-11-20	15.0000	15.0000	15.0000	15.0000	-23.664%	3	132	+656.667%
2025-11-17	19.6500	19.6500	19.6500	19.6500	-11.046%	40	129	+477.608%
2025-11-12	22.0900	22.0900	22.0900	22.0900	+9.356%	2	131	+413.807%
2025-11-07	19.0000	20.2000	19.0000	20.2000	-11.404%	81	129	+461.881%
2025-11-06	22.5000	22.8000	21.7400	22.8000	-7.317%	36	150	+397.807%
2025-11-05	22.3500	24.6500	22.3500	24.6000	-4.466%	176	125	+361.382%
2025-11-03	25.7500	25.7500	25.7500	25.7500	+0.783%	1	71	+340.777%
2025-10-31	25.6200	25.6200	25.5500	25.5500	+2.405%	2	71	+344.227%
2025-10-30	24.9600	24.9600	24.9500	24.9500	-2.805%	6	69	+354.910%
2025-10-29	25.4600	25.6700	25.4600	25.6700	+11.803%	107	63	+342.150%
2025-10-27	22.9600	22.9600	22.9600	22.9600	+10.385%	1	131	+394.338%
2025-10-24	20.8000	20.8000	20.8000	20.8000	+1.711%	1	131	+445.673%
2025-10-20	20.6000	21.0000	20.4500	20.4500	+16.857%	58	131	+455.012%
2025-10-13	17.5000	17.5000	17.5000	17.5000	+11.465%	2	127	+548.571%
2025-10-10	19.6000	19.6000	15.7000	15.7000	-17.629%	65	129	+622.930%
2025-10-09	19.2500	19.2500	19.0600	19.0600	-3.396%	2	126	+495.488%
2025-10-06	19.3800	19.7300	19.2000	19.7300	+28.618%	154	125	+475.266%
2025-10-03	15.9500	15.9500	15.3400	15.3400	-5.890%	6	13	+639.896%
2025-10-02	16.3000	16.3000	16.3000	16.3000	+32.736%	1	8	+596.319%
2025-09-26	12.2800	12.2800	12.2800	12.2800	-0.567%	3	7	+824.267%
2025-09-24	12.3500	12.3500	12.3500	12.3500	-0.403%	3	4	+819.028%
2025-09-18	12.4000	12.4000	12.4000	12.4000	0.000%	1	1	+815.323%