Dark

SOXL20280121C425
SOXL Jan 21 2028 425.00 Call (SOXL280121C00425000)
option OPRA

EOD

Oct 1, 2026

36.84+10.200%(+3.41)284

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	34.6000	36.8400	32.9900	36.8400	+10.200%	284	3,648	0.000%
2026-09-30	34.3500	35.0000	32.9000	33.4300	-1.532%	270	3,587	+10.200%
2026-09-29	34.8000	35.7200	33.5300	33.9500	+6.193%	487	3,542	+8.513%
2026-09-28	32.9000	33.4000	28.0000	31.9700	-13.595%	425	3,354	+15.233%
2026-09-25	35.0000	37.5000	35.0000	37.0000	+9.760%	180	3,173	-0.432%
2026-09-24	30.0000	33.7100	29.3500	33.7100	+3.723%	43	3,134	+9.285%
2026-09-23	33.0000	33.8000	30.5000	32.5000	-6.069%	227	3,109	+13.354%
2026-09-22	30.0000	35.5700	29.5000	34.6000	+10.367%	180	3,113	+6.474%
2026-09-21	25.8100	31.3500	24.4500	31.3500	+41.855%	408	3,060	+17.512%
2026-09-18	19.9000	22.3500	19.6000	22.1000	+13.742%	74	2,853	+66.697%
2026-09-17	18.5000	20.1300	16.5000	19.4300	+22.975%	291	2,812	+89.604%
2026-09-16	16.7100	17.9900	15.6500	15.8000	+1.935%	242	2,707	+133.165%
2026-09-15	15.5000	16.5000	15.0000	15.5000	+0.194%	129	2,628	+137.677%
2026-09-14	17.3000	21.7500	14.9000	15.4700	-32.943%	175	2,594	+138.138%
2026-09-11	22.6300	23.8000	21.9000	23.0700	+2.080%	41	2,615	+59.688%
2026-09-10	23.1500	23.7000	21.4000	22.6000	-14.231%	135	2,618	+63.009%
2026-09-09	27.0000	27.3500	25.5000	26.3500	+1.541%	62	2,508	+39.810%
2026-09-08	24.3500	27.3500	23.6000	25.9500	+17.687%	729	2,469	+41.965%
2026-09-04	20.0000	22.3400	19.8500	22.0500	+23.876%	648	1,892	+67.075%
2026-09-03	18.4100	19.3500	16.6500	17.8000	-11.750%	268	1,892	+106.966%
2026-09-02	21.0000	21.2000	19.7500	20.1700	-3.261%	61	1,817	+82.647%
2026-09-01	23.0500	23.0500	18.5900	20.8500	-14.021%	302	1,811	+76.691%
2026-08-31	25.8000	25.8000	23.7000	24.2500	-4.339%	238	1,758	+51.918%
2026-08-28	28.7500	29.2500	24.8000	25.3500	-14.358%	76	1,570	+45.325%
2026-08-27	30.0000	30.5500	28.0000	29.6000	+8.425%	290	1,561	+24.459%
2026-08-26	27.5500	28.5200	26.8500	27.3000	-2.500%	246	1,462	+34.945%
2026-08-25	27.7000	30.0500	26.7000	28.0000	+7.444%	63	1,436	+31.571%
2026-08-24	26.7400	27.4500	24.2000	26.0600	-13.278%	147	1,407	+41.366%
2026-08-21	32.5400	34.1300	28.0400	30.0500	-2.276%	53	1,411	+22.596%
2026-08-20	30.2500	31.1500	28.1000	30.7500	+2.227%	29	1,388	+19.805%
2026-08-19	36.0500	36.0500	29.0000	30.0800	-14.057%	172	1,387	+22.473%
2026-08-18	37.7200	40.0000	32.4000	35.0000	-27.641%	305	1,383	+5.257%
2026-08-17	47.9900	49.5000	46.1800	48.3700	+13.067%	244	1,327	-23.837%
2026-08-14	45.0000	45.7000	42.1000	42.7800	-7.822%	342	1,098	-13.885%
2026-08-13	48.7200	50.1500	46.4100	46.4100	+2.564%	117	1,186	-20.621%
2026-08-12	47.6000	47.7500	45.0800	45.2500	+13.040%	59	1,149	-18.586%
2026-08-11	45.5000	45.5000	39.0000	40.0300	-12.407%	35	1,112	-7.969%
2026-08-10	48.5000	48.5000	44.0300	45.7000	-8.600%	65	1,102	-19.387%
2026-08-07	52.4000	54.2000	49.1700	50.0000	+0.847%	39	1,126	-26.320%
2026-08-06	45.7500	50.0000	45.7500	49.5800	-3.728%	4	1,111	-25.696%
2026-08-05	49.6200	54.5000	49.5800	51.5000	-10.869%	10	1,112	-28.466%
2026-08-04	49.6000	57.7800	49.6000	57.7800	+35.953%	105	1,137	-36.241%
2026-08-03	32.2500	42.5000	31.8700	42.5000	+2.558%	37	1,133	-13.318%
2026-07-31	47.8900	48.9700	41.0000	41.4400	+3.600%	50	1,135	-11.100%
2026-07-30	36.7500	41.8500	36.4200	40.0000	+32.100%	151	1,135	-7.900%
2026-07-29	40.0000	40.0000	30.2800	30.2800	-24.300%	120	1,054	+21.664%
2026-07-28	36.4500	42.4000	33.1200	40.0000	-13.607%	133	1,028	-7.900%
2026-07-27	49.0000	49.0600	40.9500	46.3000	-10.618%	48	1,004	-20.432%
2026-07-24	61.1500	66.1500	50.5000	51.8000	-19.063%	23	988	-28.880%
2026-07-23	67.3500	67.8000	62.7700	64.0000	-4.220%	20	991	-42.438%
2026-07-22	64.4900	70.1700	63.3600	66.8200	+2.296%	16	995	-44.867%
2026-07-21	63.2100	66.1500	61.0000	65.3200	+17.906%	16	993	-43.601%
2026-07-20	58.9000	58.9000	51.7000	55.4000	+13.223%	48	994	-33.502%
2026-07-17	47.4500	54.3600	40.5000	48.9300	-11.901%	115	993	-24.709%
2026-07-16	60.0000	61.0000	54.0000	55.5400	-19.390%	119	953	-33.669%
2026-07-15	73.0000	73.0000	59.7300	68.9000	-11.621%	62	961	-46.531%
2026-07-14	82.8000	82.8000	73.0000	77.9600	+9.035%	21	966	-52.745%
2026-07-13	75.5000	75.5000	67.0000	71.5000	-17.436%	25	966	-48.476%
2026-07-10	77.7200	86.6000	77.7200	86.6000	-3.778%	24	957	-57.460%
2026-07-09	92.2500	93.4700	84.9900	90.0000	+18.328%	31	949	-59.067%
2026-07-08	67.0400	76.2600	66.9000	76.0600	+12.932%	70	949	-51.565%
2026-07-07	71.5500	72.0000	59.8000	67.3500	-23.029%	147	918	-45.301%
2026-07-06	87.1000	97.9700	87.1000	87.5000	+11.153%	144	915	-57.897%
2026-07-02	92.1200	92.1200	72.5000	78.7200	-20.964%	46	804	-53.201%
2026-07-01	112.0800	119.0100	99.6000	99.6000	-25.622%	77	804	-63.012%
2026-06-30	123.0000	135.1000	121.6000	133.9100	+18.588%	306	790	-72.489%
2026-06-29	102.6600	114.3500	88.0000	112.9200	+13.773%	171	896	-67.375%
2026-06-26	104.0000	109.2500	99.2500	99.2500	-21.224%	73	845	-62.882%
2026-06-25	137.0000	137.0000	120.3000	125.9900	+20.680%	55	869	-70.760%
2026-06-24	113.8900	116.6500	99.6100	104.4000	-6.744%	40	863	-64.713%
2026-06-23	118.6500	126.5800	111.8500	111.9500	-29.391%	71	834	-67.092%
2026-06-22	163.4000	165.0000	155.5000	158.5500	+3.933%	131	821	-76.764%
2026-06-18	140.0000	152.8100	140.0000	152.5500	+30.385%	377	413	-75.851%
2026-06-17	126.2000	130.0000	117.0000	117.0000	+1.054%	41	413	-68.513%
2026-06-16	139.0000	139.0000	115.7800	115.7800	-18.939%	48	413	-68.181%
2026-06-15	141.0000	143.6900	134.8400	142.8300	+20.797%	106	0	-74.207%
2026-06-12	110.1900	122.6500	110.1900	118.2400	+7.005%	78	0	-68.843%
2026-06-11	96.1000	110.5000	90.4600	110.5000	+34.674%	96	0	-66.661%
2026-06-10	87.7500	99.0000	82.0500	82.0500	-5.013%	26	0	-55.101%
2026-06-09	108.5000	109.3200	71.0700	86.3800	-13.064%	50	0	-57.351%
2026-06-08	94.9000	104.8100	92.5800	99.3600	+23.306%	142	0	-62.923%
2026-06-05	104.2000	107.1000	79.2100	80.5800	-38.001%	79	0	-54.281%
2026-06-04	114.8000	138.0000	114.0000	129.9700	0.000%	82	0	-71.655%