Dark

SOXL20280121C42
SOXL Jan 21 2028 42.00 Call (SOXL280121C00042000)
option OPRA

Inactive

Sep 15, 2026

70.00-16.007%(-13.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	70.0000	70.0000	70.0000	70.0000	-16.007%	1	59	0.000%
2026-09-04	83.3400	83.3400	83.3400	83.3400	+10.854%	5	59	-16.007%
2026-09-03	75.1400	75.1800	75.0000	75.1800	+0.777%	11	59	-6.890%
2026-09-02	71.8300	74.6000	71.8300	74.6000	-7.639%	2	60	-6.166%
2026-08-31	80.7700	80.7700	80.7700	80.7700	-0.407%	4	60	-13.334%
2026-08-28	81.0500	81.1000	81.0500	81.1000	-2.148%	2	64	-13.687%
2026-08-26	82.8100	82.8800	82.8100	82.8800	-2.241%	2	65	-15.541%
2026-08-25	84.7300	84.7800	84.7300	84.7800	-28.965%	2	66	-17.433%
2026-08-17	119.3500	119.3500	119.3500	119.3500	+13.559%	1	67	-41.349%
2026-08-04	106.6000	106.8500	104.9500	105.1000	+18.489%	4	69	-33.397%
2026-08-03	87.0500	89.5000	87.0000	88.7000	-5.286%	16	71	-21.082%
2026-07-31	88.6000	94.3500	87.6000	93.6500	+6.035%	42	78	-25.254%
2026-07-28	88.3600	88.3600	88.3200	88.3200	-4.260%	2	99	-20.743%
2026-07-27	92.2500	92.2500	92.2500	92.2500	-28.819%	1	100	-24.119%
2026-07-21	129.8500	129.8500	129.6000	129.6000	+25.472%	10	100	-45.988%
2026-07-17	95.0000	103.2900	95.0000	103.2900	-22.338%	3	100	-32.230%
2026-06-09	139.7000	139.7000	133.0000	133.0000	-37.850%	2	100	-47.368%
2026-06-04	214.0000	214.0000	214.0000	214.0000	+77.373%	1	102	-67.290%
2026-05-18	127.0000	127.0000	120.6500	120.6500	-13.045%	3	103	-41.981%
2026-05-15	138.7500	138.7500	138.7500	138.7500	-11.838%	1	103	-49.550%
2026-05-11	155.1400	157.3800	155.1400	157.3800	+10.636%	7	103	-55.522%
2026-05-08	138.0000	142.2500	138.0000	142.2500	+16.417%	8	110	-50.791%
2026-05-06	122.1900	122.1900	122.1900	122.1900	+6.215%	3	103	-42.712%
2026-05-05	110.2700	115.0400	110.2700	115.0400	+23.367%	2	104	-39.152%
2026-05-01	93.2500	93.2500	93.2500	93.2500	+21.057%	4	104	-24.933%
2026-04-28	77.0300	77.0300	77.0300	77.0300	-20.775%	2	104	-9.126%
2026-04-27	97.2300	97.2300	97.2300	97.2300	-0.021%	2	105	-28.006%
2026-04-24	94.4000	98.7500	94.4000	97.2500	+17.239%	604	104	-28.021%
2026-04-23	82.8000	82.9500	82.8000	82.9500	+14.905%	2	61	-15.612%
2026-04-22	72.1900	72.1900	72.1900	72.1900	+2.296%	1	60	-3.034%
2026-04-21	70.5700	70.5700	70.5700	70.5700	+4.471%	1	60	-0.808%
2026-04-20	67.5500	67.5500	67.5500	67.5500	+16.970%	2	60	+3.627%
2026-04-14	55.5100	57.7500	55.5100	57.7500	+11.984%	2	62	+21.212%
2026-04-13	51.5700	51.5700	51.5700	51.5700	+2.078%	2	62	+35.738%
2026-04-10	50.5600	50.5600	50.5200	50.5200	+10.717%	2	62	+38.559%
2026-04-09	43.8700	45.6300	43.8700	45.6300	+8.359%	2	61	+53.408%
2026-04-08	41.2000	42.1100	41.0000	42.1100	+34.108%	3	61	+66.231%
2026-04-07	31.4000	31.4000	31.4000	31.4000	+18.491%	1	64	+122.930%
2026-04-02	26.5000	26.5000	26.5000	26.5000	-10.017%	1	64	+164.151%
2026-04-01	29.4500	29.4500	29.4500	29.4500	+17.331%	3	64	+137.691%
2026-03-31	22.4800	25.3400	22.4800	25.1000	+17.840%	21	64	+178.884%
2026-03-30	23.0000	23.0000	20.9000	21.3000	-20.759%	36	70	+228.638%
2026-03-27	26.8800	26.8800	26.8800	26.8800	-12.042%	1	53	+160.417%
2026-03-26	30.3500	30.6200	30.2000	30.5600	-10.118%	8	53	+129.058%
2026-03-25	34.1000	34.1000	34.0000	34.0000	+10.749%	2	53	+105.882%
2026-03-23	30.4500	30.7000	30.4500	30.7000	-0.615%	40	53	+128.013%
2026-03-19	30.8500	30.8900	30.8500	30.8900	-2.370%	2	73	+126.611%
2026-03-13	31.6400	31.6400	31.6400	31.6400	-14.486%	3	74	+121.239%
2026-03-11	37.0000	37.0000	37.0000	37.0000	+43.300%	10	74	+89.189%
2026-03-09	25.8200	25.8200	25.8200	25.8200	-10.285%	2	84	+171.108%
2026-03-06	28.7800	28.7800	28.7800	28.7800	-15.228%	2	84	+143.224%
2026-03-03	33.9500	33.9500	33.9500	33.9500	-11.841%	1	84	+106.186%
2026-02-26	38.5100	38.5100	38.5100	38.5100	-17.183%	1	85	+81.771%
2026-02-25	46.5000	46.5000	46.5000	46.5000	+15.557%	10	75	+50.538%
2026-02-19	40.2400	40.2400	40.2400	40.2400	-1.734%	1	75	+73.956%
2026-02-12	44.5000	44.5000	40.9500	40.9500	+13.750%	6	74	+70.940%
2026-02-06	36.0000	36.0000	36.0000	36.0000	+3.597%	1	71	+94.444%
2026-02-03	34.7500	34.7500	34.7500	34.7500	-6.686%	2	71	+101.439%
2026-01-30	37.2400	37.2400	37.2400	37.2400	-6.970%	1	69	+87.970%
2026-01-21	39.7400	40.0300	39.7400	40.0300	+13.432%	26	91	+74.869%
2026-01-20	35.2900	35.2900	35.2900	35.2900	-7.907%	1	91	+98.356%
2026-01-16	38.3200	38.3200	38.3200	38.3200	+6.061%	5	91	+82.672%
2026-01-15	38.2400	38.2400	36.1300	36.1300	+15.247%	11	91	+93.745%
2026-01-13	31.3500	31.3500	31.3500	31.3500	-1.539%	5	91	+123.285%
2026-01-12	31.8400	31.8400	31.8400	31.8400	+9.793%	10	96	+119.849%
2026-01-07	29.0000	29.0000	29.0000	29.0000	-3.654%	1	101	+141.379%
2026-01-06	29.8500	30.1000	29.8500	30.1000	+12.734%	2	102	+132.558%
2026-01-05	26.7000	26.7000	26.7000	26.7000	+10.605%	1	101	+162.172%
2026-01-02	24.1400	24.1400	24.1400	24.1400	+13.868%	1	100	+189.975%
2025-12-31	21.2000	21.2000	21.2000	21.2000	-8.146%	1	100	+230.189%
2025-12-26	23.0000	23.0800	23.0000	23.0800	+5.388%	2	100	+203.293%
2025-12-23	21.9200	21.9200	21.8000	21.9000	-0.455%	3	100	+219.635%
2025-12-22	21.9300	22.0000	21.9000	22.0000	+16.402%	3	100	+218.182%
2025-12-18	19.2000	19.2000	18.9000	18.9000	-3.571%	2	101	+270.370%
2025-12-17	19.6500	19.6500	19.6000	19.6000	-8.024%	2	99	+257.143%
2025-12-12	23.8300	23.8300	21.3100	21.3100	-18.509%	2	99	+228.484%
2025-12-08	25.0000	26.2300	25.0000	26.1500	+8.732%	5	98	+167.686%
2025-12-04	24.0500	24.0500	24.0500	24.0500	+7.366%	1	102	+191.060%
2025-12-02	22.4500	22.4500	22.4000	22.4000	+6.363%	6	103	+212.500%
2025-12-01	21.0600	21.0600	21.0600	21.0600	+5.829%	1	99	+232.384%
2025-11-26	19.3100	19.9000	19.1500	19.9000	+16.035%	14	112	+251.759%
2025-11-25	17.2000	17.2000	17.1500	17.1500	+11.291%	40	112	+308.163%
2025-11-21	13.8700	15.4100	12.9000	15.4100	-6.322%	126	96	+354.250%
2025-11-18	16.4500	16.4500	16.4500	16.4500	-3.064%	7	183	+325.532%
2025-11-17	19.9000	19.9000	16.9700	16.9700	-22.864%	24	190	+312.493%
2025-11-12	22.0000	22.0000	22.0000	22.0000	-5.579%	5	174	+218.182%
2025-11-10	23.2500	23.3000	23.2500	23.3000	+22.632%	2	179	+200.429%
2025-11-07	20.3500	20.3500	18.7700	19.0000	-13.242%	12	179	+268.421%
2025-11-06	21.9000	21.9000	21.9000	21.9000	-12.048%	1	180	+219.635%
2025-11-05	25.2000	25.2000	24.9000	24.9000	+9.547%	2	180	+181.124%
2025-11-04	22.7300	22.7300	22.7300	22.7300	-10.863%	1	180	+207.963%
2025-11-03	25.5600	25.5600	25.5000	25.5000	-0.118%	4	178	+174.510%
2025-10-31	25.6000	25.6000	25.5300	25.5300	-0.468%	4	178	+174.187%
2025-10-30	24.8700	25.6500	24.8700	25.6500	-1.422%	73	179	+172.904%
2025-10-29	26.0200	26.0200	26.0200	26.0200	+9.928%	1	191	+169.024%
2025-10-27	22.2400	24.0000	22.2400	23.6700	+13.580%	6	192	+195.733%
2025-10-24	20.9800	21.0000	20.8400	20.8400	+22.950%	45	192	+235.893%
2025-10-23	16.9500	16.9500	16.9500	16.9500	+4.179%	1	192	+312.979%
2025-10-22	16.2700	16.2700	16.2700	16.2700	-20.634%	1	193	+330.240%
2025-10-20	20.3500	20.5900	20.3500	20.5000	+12.144%	10	193	+241.463%
2025-10-17	18.2800	18.2800	18.2800	18.2800	-5.530%	1	189	+282.932%
2025-10-16	19.4500	19.4500	19.3500	19.3500	+5.622%	51	188	+261.757%
2025-10-15	18.3200	18.3200	18.3200	18.3200	+7.765%	1	166	+282.096%
2025-10-14	17.0000	17.0000	17.0000	17.0000	+3.218%	1	166	+311.765%
2025-10-10	19.9500	20.5000	16.4700	16.4700	-17.650%	17	167	+325.015%
2025-10-09	19.8300	20.0500	19.7000	20.0000	+2.934%	104	174	+250.000%
2025-10-08	18.9000	20.0200	18.9000	19.4300	+13.759%	5	72	+260.268%
2025-10-07	20.2700	20.2700	17.0800	17.0800	-12.768%	16	71	+309.836%
2025-10-06	20.0000	20.0000	19.2100	19.5800	+15.176%	81	74	+257.508%
2025-10-03	17.0000	17.0000	17.0000	17.0000	+2.719%	1	6	+311.765%
2025-10-02	16.4500	16.5500	16.4500	16.5500	+27.799%	3	6	+322.961%
2025-09-26	12.9500	12.9500	12.9500	12.9500	+0.465%	2	4	+440.541%
2025-09-25	12.8900	12.8900	12.8900	12.8900	+6.529%	1	2	+443.057%
2025-09-18	12.1000	12.1000	12.1000	12.1000	0.000%	2	1	+478.512%