Dark

SOXL20280121C41
SOXL Jan 21 2028 41.00 Call (SOXL280121C00041000)
option OPRA

Inactive

Sep 18, 2026

85.70+1.915%(+1.61)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	85.7000	85.7000	85.7000	85.7000	+1.915%	5	254	0.000%
2026-09-04	84.0900	84.0900	84.0900	84.0900	+11.896%	1	249	+1.915%
2026-09-02	75.1500	75.1500	75.1500	75.1500	-7.428%	10	259	+14.039%
2026-08-31	80.6400	81.1800	80.6400	81.1800	+0.099%	5	249	+5.568%
2026-08-28	81.5400	81.6900	81.1000	81.1000	-4.890%	32	249	+5.672%
2026-08-25	87.2400	87.2400	85.1200	85.2700	-7.766%	141	249	+0.504%
2026-08-19	92.4500	92.4500	92.4500	92.4500	-23.853%	200	248	-7.301%
2026-08-13	120.0000	121.4100	120.0000	121.4100	+5.804%	2	48	-29.413%
2026-08-12	114.7500	114.7500	114.7500	114.7500	+4.318%	1	47	-25.316%
2026-08-10	110.0000	110.0000	110.0000	110.0000	+22.768%	2	48	-22.091%
2026-08-03	89.5500	89.6000	89.5500	89.6000	-4.732%	20	48	-4.353%
2026-07-31	88.2000	94.7500	87.9000	94.0500	+8.103%	64	54	-8.878%
2026-07-28	87.0000	87.0000	87.0000	87.0000	-51.124%	1	86	-1.494%
2026-06-29	178.0000	178.0000	178.0000	178.0000	+4.021%	1	86	-51.854%
2026-06-11	171.1200	171.1200	171.1200	171.1200	+14.080%	41	128	-49.918%
2026-05-13	142.3700	150.0000	142.3700	150.0000	-3.382%	2	128	-42.867%
2026-05-11	155.2500	155.2500	155.2500	155.2500	+8.528%	1	128	-44.799%
2026-05-08	143.0500	143.0500	143.0500	143.0500	+15.755%	1	126	-40.091%
2026-05-07	123.5800	123.5800	123.5800	123.5800	+0.195%	1	126	-30.652%
2026-05-06	123.3400	123.3400	123.3400	123.3400	+6.834%	1	125	-30.517%
2026-05-05	115.4500	115.4500	115.4500	115.4500	+22.702%	20	125	-25.769%
2026-05-01	94.0900	94.0900	94.0900	94.0900	+3.967%	1	124	-8.917%
2026-04-30	90.5000	90.5000	90.5000	90.5000	+10.366%	1	124	-5.304%
2026-04-28	80.3500	82.0000	80.3500	82.0000	-9.392%	10	130	+4.512%
2026-04-27	97.0000	97.0000	90.5000	90.5000	-8.687%	15	130	-5.304%
2026-04-24	99.1100	99.1100	99.1100	99.1100	+19.338%	5	134	-13.530%
2026-04-23	83.5000	83.7000	83.0500	83.0500	+27.946%	6	139	+3.191%
2026-04-20	64.9100	64.9100	64.9100	64.9100	+22.472%	1	136	+32.029%
2026-04-13	51.6000	53.0000	51.6000	53.0000	+2.913%	11	137	+61.698%
2026-04-10	51.5000	51.5000	51.5000	51.5000	+20.187%	2	128	+66.408%
2026-04-08	41.7900	43.5700	41.7900	42.8500	+32.457%	418	127	+100.000%
2026-04-07	32.3500	32.3500	32.3500	32.3500	+3.520%	1	520	+164.915%
2026-04-01	30.9500	31.2500	30.9500	31.2500	+23.274%	4	521	+174.240%
2026-03-31	22.4500	25.3500	22.4500	25.3500	+19.575%	7	519	+238.067%
2026-03-30	24.3200	24.3200	21.2000	21.2000	-28.692%	16	519	+304.245%
2026-03-26	30.8500	30.9700	29.7300	29.7300	-12.171%	3	512	+188.261%
2026-03-25	34.4500	34.4500	33.7500	33.8500	+10.117%	52	511	+153.176%
2026-03-23	30.8000	30.8000	30.7400	30.7400	+0.130%	66	510	+178.790%
2026-03-20	30.6100	30.7000	30.6100	30.7000	-2.385%	2	543	+179.153%
2026-03-19	31.4500	31.4500	31.4500	31.4500	-7.227%	2	543	+172.496%
2026-03-18	33.8300	33.9000	33.8300	33.9000	+3.511%	2	542	+152.802%
2026-03-17	32.4000	32.7500	32.4000	32.7500	+0.522%	4	541	+161.679%
2026-03-16	32.5500	32.5800	32.5500	32.5800	-2.775%	2	539	+163.045%
2026-03-10	33.4500	33.5100	33.4500	33.5100	+6.078%	10	543	+155.745%
2026-03-09	26.5800	31.5900	26.5400	31.5900	+6.795%	8	543	+171.288%
2026-03-06	29.5800	29.5800	29.5800	29.5800	-28.117%	1	542	+189.723%
2026-02-26	41.2200	41.2200	40.9500	41.1500	-4.524%	18	542	+108.262%
2026-02-20	43.1000	43.1000	43.1000	43.1000	-2.818%	1	549	+98.840%
2026-02-12	44.3500	44.3500	44.3500	44.3500	+14.599%	1	549	+93.236%
2026-02-06	38.7000	38.7000	38.7000	38.7000	-14.134%	1	548	+121.447%
2026-01-28	45.0700	45.0700	45.0700	45.0700	+7.437%	1	549	+90.149%
2026-01-27	41.9500	41.9500	41.9500	41.9500	+14.088%	1	550	+104.291%
2026-01-16	36.7700	36.7700	36.7700	36.7700	+18.613%	3	554	+133.070%
2026-01-14	31.0000	31.0000	31.0000	31.0000	+3.506%	3	554	+176.452%
2026-01-09	29.9500	29.9500	29.9500	29.9500	+2.639%	41	557	+186.144%
2026-01-07	29.1800	29.1800	29.1800	29.1800	+49.411%	1	516	+193.694%
2025-12-18	19.5300	19.5300	19.5300	19.5300	-3.556%	1	516	+338.812%
2025-12-16	20.2500	20.2500	20.2500	20.2500	-6.897%	20	515	+323.210%
2025-12-12	23.3700	23.3700	21.7500	21.7500	-19.444%	20	495	+294.023%
2025-12-10	25.5400	27.0000	25.4700	27.0000	+4.449%	405	505	+217.407%
2025-12-08	26.3400	26.3400	25.8500	25.8500	+12.784%	5	112	+231.528%
2025-12-02	23.5000	23.5000	22.9200	22.9200	+7.203%	51	110	+273.909%
2025-12-01	20.9000	21.3800	20.9000	21.3800	+5.685%	51	160	+300.842%
2025-11-28	20.2300	20.2300	20.2300	20.2300	+19.210%	3	109	+323.628%
2025-11-24	16.3000	16.9700	16.3000	16.9700	+8.852%	12	106	+405.009%
2025-11-21	15.1000	16.1800	13.9800	15.5900	-12.710%	34	94	+449.711%
2025-11-19	17.8600	17.8600	17.8600	17.8600	+8.902%	15	94	+379.843%
2025-11-18	16.8500	16.8500	16.2300	16.4000	-17.130%	8	80	+422.561%
2025-11-17	20.1500	20.1500	19.7900	19.7900	-0.302%	11	73	+333.047%
2025-11-14	16.9800	19.9000	16.9800	19.8500	-7.674%	3	67	+331.738%
2025-11-11	21.5000	21.5000	21.5000	21.5000	+6.225%	1	65	+298.605%
2025-11-07	20.6400	20.7000	19.2500	20.2400	-10.561%	25	64	+323.419%
2025-11-04	22.6800	22.6800	22.6300	22.6300	-5.787%	5	70	+278.701%
2025-10-28	24.2000	24.3000	24.0200	24.0200	+12.770%	6	70	+256.786%
2025-10-24	21.4500	21.4500	21.1500	21.3000	+19.663%	11	67	+302.347%
2025-10-23	17.8000	17.8000	17.8000	17.8000	+1.714%	1	66	+381.461%
2025-10-22	17.5000	17.5000	17.5000	17.5000	-15.581%	1	67	+389.714%
2025-10-21	20.7300	20.7300	20.7300	20.7300	-1.614%	5	67	+313.411%
2025-10-20	21.0000	21.0700	21.0000	21.0700	+7.390%	3	67	+306.739%
2025-10-16	19.6000	19.6200	19.6000	19.6200	+9.487%	51	64	+336.799%
2025-10-13	18.2400	18.2400	17.9200	17.9200	+15.987%	51	65	+378.237%
2025-10-10	15.4500	15.4500	15.4500	15.4500	-21.214%	3	16	+454.693%
2025-10-09	21.5500	21.5500	19.6100	19.6100	-0.960%	6	14	+337.022%
2025-10-08	18.2500	19.8500	18.2500	19.8000	-4.624%	11	13	+332.828%
2025-10-07	20.7600	20.7600	20.7600	20.7600	+5.061%	1	11	+312.813%
2025-10-06	19.7800	19.7800	19.7600	19.7600	+12.914%	7	11	+333.704%
2025-10-03	17.5000	17.5000	17.5000	17.5000	+3.123%	1	6	+389.714%
2025-10-02	16.8400	16.9700	16.8400	16.9700	+21.214%	3	5	+405.009%
2025-09-29	14.0000	14.0000	14.0000	14.0000	+11.111%	1	4	+512.143%
2025-09-25	12.6000	12.6000	12.6000	12.6000	+1.043%	2	3	+580.159%
2025-09-22	12.4700	12.4700	12.4700	12.4700	0.000%	1	1	+587.249%