Dark

SOXL20280121C400
SOXL Jan 21 2028 400.00 Call (SOXL280121C00400000)
option OPRA

EOD

Oct 1, 2026

36.49+2.789%(+0.99)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	35.8000	36.4900	35.8000	36.4900	+2.789%	14	601	0.000%
2026-09-30	35.3500	35.5000	35.3500	35.5000	+1.429%	2	596	+2.789%
2026-09-29	36.6500	37.0500	35.0000	35.0000	+9.890%	38	596	+4.257%
2026-09-28	33.0000	33.0000	31.2500	31.8500	-13.919%	29	565	+14.568%
2026-09-25	37.5500	37.5500	37.0000	37.0000	+14.907%	13	562	-1.378%
2026-09-24	32.5000	32.6000	31.1500	32.2000	-3.129%	35	550	+13.323%
2026-09-23	35.0000	35.0000	33.0300	33.2400	-7.667%	28	569	+9.777%
2026-09-22	33.5000	36.5000	33.4500	36.0000	+10.599%	56	572	+1.361%
2026-09-21	27.5500	32.5500	27.5500	32.5500	+23.764%	117	524	+12.104%
2026-09-18	21.7000	26.3000	21.7000	26.3000	+28.606%	12	539	+38.745%
2026-09-17	20.5700	21.0000	20.1000	20.4500	+18.895%	22	528	+78.435%
2026-09-16	18.2000	18.4000	17.2000	17.2000	+4.878%	27	535	+112.151%
2026-09-15	15.3000	17.1000	15.3000	16.4000	-0.304%	11	542	+122.500%
2026-09-14	17.6000	18.0000	16.4500	16.4500	-33.508%	34	547	+121.824%
2026-09-11	24.5000	25.1700	24.5000	24.7400	+2.021%	15	542	+47.494%
2026-09-10	24.0000	24.2500	23.5700	24.2500	-13.238%	3	537	+50.474%
2026-09-09	29.0000	29.0000	27.6000	27.9500	-0.179%	9	538	+30.555%
2026-09-08	26.2500	28.3000	26.2500	28.0000	+33.017%	34	541	+30.321%
2026-09-04	21.5200	21.5200	21.0400	21.0500	+6.313%	10	529	+73.349%
2026-09-03	19.1500	20.0100	18.5800	19.8000	-10.811%	7	529	+84.293%
2026-09-02	21.3500	22.5000	21.3500	22.2000	-0.225%	6	530	+64.369%
2026-09-01	21.5000	22.9000	21.4000	22.2500	-11.916%	13	527	+64.000%
2026-08-31	26.5500	26.5500	25.0500	25.2600	-4.499%	374	525	+44.458%
2026-08-28	30.0000	30.0000	25.6000	26.4500	-18.086%	211	395	+37.958%
2026-08-27	32.2900	32.2900	32.2900	32.2900	+11.345%	1	297	+13.007%
2026-08-26	28.8000	29.3500	28.8000	29.0000	-5.599%	12	298	+25.828%
2026-08-25	30.7200	30.7200	30.7200	30.7200	+14.970%	3	297	+18.783%
2026-08-24	25.3400	26.7200	25.3400	26.7200	-15.282%	22	296	+36.564%
2026-08-21	32.3800	32.3800	30.7200	31.5400	-1.438%	6	296	+15.694%
2026-08-20	32.0000	32.0500	32.0000	32.0000	+3.226%	8	298	+14.031%
2026-08-19	32.0000	32.5000	31.0000	31.0000	-11.251%	3	297	+17.710%
2026-08-18	34.9300	35.6700	34.9000	34.9300	-30.955%	15	301	+4.466%
2026-08-17	50.7200	50.8700	50.2500	50.5900	+13.481%	47	301	-27.871%
2026-08-14	46.5500	47.2500	44.5800	44.5800	-9.666%	30	319	-18.147%
2026-08-13	50.3000	51.5000	49.3500	49.3500	+3.895%	13	327	-26.059%
2026-08-12	48.0000	48.0000	47.5000	47.5000	+12.827%	2	328	-23.179%
2026-08-11	44.0100	44.3000	41.2000	42.1000	-8.478%	26	327	-13.325%
2026-08-10	49.2500	51.0000	46.0000	46.0000	-14.019%	8	306	-20.674%
2026-08-07	55.1000	55.1000	53.0000	53.5000	+6.151%	3	308	-31.794%
2026-08-06	54.1000	54.1000	50.4000	50.4000	-5.067%	2	306	-27.599%
2026-08-05	53.0900	53.0900	53.0900	53.0900	-7.509%	2	306	-31.268%
2026-08-04	52.5000	57.7500	51.7500	57.4000	+36.667%	20	306	-36.429%
2026-08-03	33.5000	42.0000	33.5000	42.0000	-2.098%	13	312	-13.119%
2026-07-31	44.0000	46.4500	42.9000	42.9000	+2.143%	10	303	-14.942%
2026-07-30	37.5000	42.0000	37.5000	42.0000	+25.561%	8	302	-13.119%
2026-07-29	38.5000	38.5000	32.6500	33.4500	-18.988%	12	304	+9.088%
2026-07-28	37.0000	41.2900	36.1100	41.2900	-14.229%	7	303	-11.625%
2026-07-27	47.8000	48.1400	44.7400	48.1400	-10.653%	8	304	-24.200%
2026-07-24	59.0000	61.4900	53.8800	53.8800	-20.881%	12	299	-32.275%
2026-07-23	67.2000	68.1000	67.2000	68.1000	+0.147%	10	297	-46.417%
2026-07-22	64.0000	70.5000	64.0000	68.0000	-0.015%	22	296	-46.338%
2026-07-21	62.1500	68.0100	62.1500	68.0100	+25.364%	6	292	-46.346%
2026-07-20	54.0000	56.0000	54.0000	54.2500	+4.508%	3	292	-32.737%
2026-07-17	48.0000	55.5500	45.5100	51.9100	-9.722%	30	290	-29.705%
2026-07-16	59.7500	59.7500	56.3400	57.5000	-19.014%	33	277	-36.539%
2026-07-15	76.0500	76.0500	65.4600	71.0000	-10.161%	22	274	-48.606%
2026-07-14	81.0000	82.2500	79.0300	79.0300	+12.900%	7	262	-53.828%
2026-07-13	74.3600	77.2500	70.0000	70.0000	-21.392%	5	262	-47.871%
2026-07-10	83.0000	89.2600	83.0000	89.0500	+1.193%	5	261	-59.023%
2026-07-09	95.5500	95.5500	88.0000	88.0000	+12.676%	4	261	-58.534%
2026-07-08	74.6300	78.1000	71.9500	78.1000	+9.231%	10	259	-53.278%
2026-07-07	72.6500	73.0000	63.3300	71.5000	-22.342%	20	257	-48.965%
2026-07-06	90.9900	98.9200	90.9900	92.0700	+16.692%	9	241	-60.367%
2026-07-02	89.0000	89.0000	74.4500	78.9000	-23.024%	39	227	-53.752%
2026-07-01	114.9900	120.2000	102.5000	102.5000	-25.886%	49	227	-64.400%
2026-06-30	133.0000	138.3000	130.8600	138.3000	+31.589%	48	226	-73.615%
2026-06-29	89.3600	105.1000	89.3600	105.1000	+3.039%	11	181	-65.281%
2026-06-26	110.4800	110.4800	102.0000	102.0000	-21.387%	14	178	-64.225%
2026-06-25	130.0500	130.0500	125.8000	129.7500	+21.489%	5	177	-71.877%
2026-06-24	109.8000	117.7900	106.7200	106.8000	-7.820%	8	175	-65.833%
2026-06-23	120.1200	124.5000	114.1000	115.8600	-28.149%	18	169	-68.505%
2026-06-22	163.7800	165.7500	161.0000	161.2500	+3.445%	18	167	-77.371%
2026-06-18	145.8600	155.8800	145.8600	155.8800	+15.424%	17	143	-76.591%
2026-06-17	129.7500	135.6000	124.5000	135.0500	+2.117%	10	143	-72.980%
2026-06-16	147.4000	147.4000	130.7900	132.2500	-8.319%	25	143	-72.408%
2026-06-15	140.2500	145.0000	140.2500	144.2500	+16.153%	26	0	-74.704%
2026-06-12	124.5000	124.5000	124.1900	124.1900	+15.204%	2	0	-70.618%
2026-06-11	95.2900	108.7000	95.2900	107.8000	+20.703%	33	0	-66.150%
2026-06-10	102.2000	102.2000	89.3100	89.3100	-0.490%	2	0	-59.142%
2026-06-09	82.7500	90.0400	69.0000	89.7500	-15.894%	6	0	-59.343%
2026-06-08	96.0000	108.5000	96.0000	106.7100	+23.578%	17	0	-65.805%
2026-06-05	99.9400	107.5000	84.5400	86.3500	-37.788%	15	0	-57.742%
2026-06-04	122.4200	138.8100	117.4300	138.8000	0.000%	52	0	-73.710%