Dark

SOXL20280121C38
SOXL Jan 21 2028 38.00 Call (SOXL280121C00038000)
option OPRA

Inactive

Aug 7, 2026

108.45-3.385%(-3.80)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	108.4500	108.4500	108.4500	108.4500	-3.385%	10	212	0.000%
2026-08-06	112.2500	112.2500	112.2500	112.2500	+19.989%	10	202	-3.385%
2026-07-31	93.8500	93.8500	93.5500	93.5500	-14.488%	20	192	+15.927%
2026-07-17	104.2500	113.7500	104.2500	109.4000	-9.287%	60	196	-0.868%
2026-07-16	119.2500	120.6000	119.2500	120.6000	-10.634%	50	166	-10.075%
2026-07-13	144.0000	144.0000	134.9500	134.9500	-28.484%	50	166	-19.637%
2026-07-01	188.7000	188.7000	188.7000	188.7000	+1.180%	1	122	-42.528%
2026-06-29	186.5000	186.5000	186.5000	186.5000	-22.129%	8	123	-41.850%
2026-06-16	239.7000	240.7000	239.3000	239.5000	+30.163%	4	115	-54.718%
2026-06-01	187.3500	187.3500	184.0000	184.0000	+15.332%	2	115	-41.060%
2026-05-22	159.5000	159.5400	159.5000	159.5400	+6.644%	3	117	-32.023%
2026-05-11	149.6000	149.6000	149.6000	149.6000	+15.781%	2	118	-27.507%
2026-05-06	130.1500	130.1500	127.0000	129.2100	+12.552%	3	118	-16.067%
2026-05-05	110.1300	115.0000	110.1300	114.8000	+17.119%	5	119	-5.531%
2026-05-04	98.0000	98.0200	98.0000	98.0200	-2.205%	2	118	+10.641%
2026-04-24	97.3100	100.2300	97.3100	100.2300	+17.779%	13	118	+8.201%
2026-04-23	84.9500	85.1000	84.9500	85.1000	+19.439%	2	118	+27.438%
2026-04-21	72.4000	72.4000	71.2500	71.2500	+4.060%	4	118	+52.211%
2026-04-20	68.4700	68.4700	68.4700	68.4700	+15.522%	1	118	+58.391%
2026-04-14	59.2700	59.2700	59.2700	59.2700	+10.024%	2	117	+82.976%
2026-04-13	53.8700	53.8700	53.8700	53.8700	+1.164%	1	118	+101.318%
2026-04-10	50.0000	53.2500	50.0000	53.2500	+26.786%	4	118	+103.662%
2026-04-08	43.0400	43.0400	42.0000	42.0000	+35.266%	2	118	+158.214%
2026-04-01	31.0500	31.0500	31.0500	31.0500	+16.905%	2	120	+249.275%
2026-03-31	24.0000	26.5600	23.7000	26.5600	+21.500%	3	122	+308.321%
2026-03-30	25.0000	25.0000	21.8600	21.8600	-27.012%	4	122	+396.112%
2026-03-26	31.9000	31.9000	29.9500	29.9500	-15.515%	4	119	+262.104%
2026-03-25	35.5500	35.5500	35.4500	35.4500	+7.751%	20	117	+205.924%
2026-03-24	32.7000	32.9000	32.7000	32.9000	+2.652%	2	127	+229.635%
2026-03-23	31.7500	32.0500	31.7500	32.0500	+7.191%	4	128	+238.378%
2026-03-20	31.5500	31.7000	29.8500	29.9000	-9.201%	4	130	+262.709%
2026-03-19	32.9300	32.9300	32.9300	32.9300	-3.033%	1	130	+229.335%
2026-03-18	34.2500	35.0000	33.9600	33.9600	+3.537%	14	130	+219.346%
2026-03-16	33.7000	34.0500	32.8000	32.8000	-8.123%	64	125	+230.640%
2026-03-11	36.3000	36.6600	35.7000	35.7000	+2.675%	4	102	+203.782%
2026-03-10	33.7000	34.7700	33.6000	34.7700	+8.997%	13	100	+211.907%
2026-03-09	31.9000	31.9000	31.9000	31.9000	+10.572%	1	93	+239.969%
2026-03-06	30.2300	30.2300	28.8500	28.8500	-13.233%	3	93	+275.910%
2026-03-05	31.9000	33.2500	31.9000	33.2500	+6.196%	2	93	+226.165%
2026-03-03	31.3100	31.3100	31.3100	31.3100	-22.211%	1	91	+246.375%
2026-02-27	40.2500	40.2500	40.2500	40.2500	+0.174%	1	91	+169.441%
2026-02-26	40.1800	40.1800	40.1800	40.1800	-3.181%	1	92	+169.910%
2026-02-23	41.5000	41.5000	41.5000	41.5000	-7.921%	2	91	+161.325%
2026-02-20	45.0700	45.0700	45.0700	45.0700	+9.500%	1	93	+140.626%
2026-02-19	41.1600	41.1600	41.1600	41.1600	-0.819%	3	94	+163.484%
2026-02-12	41.5000	41.5000	41.5000	41.5000	-5.682%	2	94	+161.325%
2026-02-11	44.0000	44.0000	44.0000	44.0000	+8.911%	3	92	+146.477%
2026-02-10	40.4000	40.4000	40.4000	40.4000	+5.291%	2	92	+168.441%
2026-02-06	38.3700	38.3700	38.3700	38.3700	+25.803%	1	92	+182.643%
2026-02-04	30.5000	30.5000	30.5000	30.5000	-14.326%	1	92	+255.574%
2026-02-03	35.6000	35.6000	35.6000	35.6000	-23.850%	1	91	+204.635%
2026-01-29	46.7500	46.7500	46.7500	46.7500	+23.874%	1	91	+131.979%
2026-01-16	41.0000	41.0000	37.7400	37.7400	+17.901%	8	85	+187.361%
2026-01-14	32.0100	32.0100	32.0100	32.0100	-6.540%	1	85	+238.800%
2026-01-13	34.2500	34.2500	34.2500	34.2500	+6.267%	1	85	+216.642%
2026-01-09	32.2300	32.2300	32.2300	32.2300	+13.927%	3	86	+236.488%
2026-01-08	28.2900	28.2900	28.2900	28.2900	-9.790%	4	86	+283.351%
2026-01-06	31.0000	31.7000	30.7200	31.3600	+17.585%	143	86	+245.823%
2026-01-02	26.3800	26.6700	26.3800	26.6700	+15.605%	4	188	+306.637%
2025-12-31	23.0700	23.0700	23.0700	23.0700	+2.080%	1	191	+370.091%
2025-12-22	22.6000	22.6000	22.6000	22.6000	+2.727%	50	191	+379.867%
2025-12-19	22.0000	22.0000	22.0000	22.0000	-18.519%	1	199	+392.955%
2025-12-10	27.0000	27.0000	27.0000	27.0000	-0.699%	4	198	+301.667%
2025-12-09	27.1600	27.1900	27.1600	27.1900	-0.730%	2	200	+298.860%
2025-12-08	27.2700	27.3900	27.2700	27.3900	+11.796%	8	200	+295.947%
2025-12-02	24.5000	24.5000	24.5000	24.5000	+11.872%	4	200	+342.653%
2025-12-01	21.9000	21.9000	21.9000	21.9000	+22.689%	9	200	+395.205%
2025-11-25	18.1500	18.1500	17.8500	17.8500	-0.723%	10	202	+507.563%
2025-11-24	17.9800	17.9800	17.9800	17.9800	+8.970%	1	200	+503.170%
2025-11-21	13.3500	16.5000	13.3500	16.5000	+13.402%	25	200	+557.273%
2025-11-20	20.0700	20.0700	14.5500	14.5500	-16.283%	3	186	+645.361%
2025-11-18	16.3400	17.3800	16.3400	17.3800	-8.526%	10	185	+523.993%
2025-11-17	20.7500	21.0000	19.0000	19.0000	-7.317%	6	193	+470.789%
2025-11-14	21.4500	21.4500	20.5000	20.5000	+4.061%	12	190	+429.024%
2025-11-13	21.5000	21.5000	19.7000	19.7000	-16.878%	20	190	+450.508%
2025-11-12	24.0000	24.0000	23.7000	23.7000	+5.333%	7	189	+357.595%
2025-11-11	22.5000	22.5000	22.5000	22.5000	-6.250%	1	189	+382.000%
2025-11-10	24.4500	24.6500	24.0000	24.0000	+10.041%	24	189	+351.875%
2025-11-07	20.9000	21.8100	18.7700	21.8100	-12.760%	219	189	+397.249%
2025-11-06	25.0000	25.0000	25.0000	25.0000	-0.596%	1	109	+333.800%
2025-11-05	24.7500	25.1500	24.7500	25.1500	+8.405%	20	108	+331.213%
2025-11-04	23.4600	23.4600	23.2000	23.2000	-13.851%	20	108	+367.457%
2025-10-30	26.9300	26.9300	26.9300	26.9300	-0.444%	1	88	+302.711%
2025-10-29	26.7900	27.5500	26.7900	27.0500	+7.129%	9	89	+300.924%
2025-10-28	25.2500	25.2500	25.2500	25.2500	-3.108%	1	85	+329.505%
2025-10-27	26.0600	26.0600	26.0600	26.0600	+16.600%	1	84	+316.155%
2025-10-24	22.2000	22.3500	22.2000	22.3500	+8.232%	2	84	+385.235%
2025-10-23	19.4000	20.6500	19.4000	20.6500	+12.842%	10	85	+425.182%
2025-10-22	19.9900	20.0100	17.7000	18.3000	-12.482%	8	83	+492.623%
2025-10-21	20.9100	20.9100	20.9100	20.9100	-3.194%	1	77	+418.651%
2025-10-20	21.5000	21.7000	21.5000	21.6000	+3.103%	62	77	+402.083%
2025-10-16	20.9500	21.4000	20.9500	20.9500	+8.831%	5	138	+417.661%
2025-10-15	19.6000	19.6000	19.2500	19.2500	+8.146%	3	137	+463.377%
2025-10-14	18.8500	18.8500	17.8000	17.8000	-4.711%	51	135	+509.270%
2025-10-13	18.7500	19.0000	18.6800	18.6800	+12.802%	6	84	+480.567%
2025-10-10	18.7500	18.7500	16.0000	16.5600	-20.308%	77	78	+554.891%
2025-10-09	20.7800	20.7800	20.7800	20.7800	+3.641%	1	20	+421.896%
2025-10-08	20.0500	20.0500	20.0500	20.0500	+9.264%	1	20	+440.898%
2025-10-07	18.3500	18.3500	18.3500	18.3500	-10.357%	1	20	+491.008%
2025-10-06	19.9600	20.9000	19.9600	20.4700	+19.359%	4	19	+429.800%
2025-10-03	18.0000	18.0000	17.1500	17.1500	-3.380%	2	18	+532.362%
2025-10-02	17.5400	17.7500	17.5400	17.7500	+13.782%	13	19	+510.986%
2025-10-01	15.6000	15.6000	15.6000	15.6000	+9.320%	1	7	+595.192%
2025-09-29	14.4000	14.4000	14.2700	14.2700	+5.314%	2	6	+659.986%
2025-09-22	13.5500	13.5500	13.5500	13.5500	+5.447%	1	5	+700.369%
2025-09-19	12.8500	12.8500	12.8500	12.8500	-5.584%	1	6	+743.969%
2025-09-18	12.3800	13.6100	12.3800	13.6100	+23.167%	7	6	+696.841%
2025-09-15	10.0000	11.0500	10.0000	11.0500	0.000%	2	2	+881.448%