Dark

SOXL20280121C38
SOXL Jan 21 2028 38.00 Call (SOXL280121C00038000)
option OPRA

Inactive

Sep 18, 2026

87.55+21.682%(+15.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	87.5500	87.5500	87.5500	87.5500	+21.682%	1	409	0.000%
2026-09-15	72.1600	72.1600	71.9500	71.9500	-0.069%	7	410	+21.682%
2026-09-14	72.9000	72.9100	72.0000	72.0000	-6.603%	121	417	+21.597%
2026-09-03	77.0900	77.0900	77.0900	77.0900	+0.600%	5	298	+13.569%
2026-09-02	76.6300	76.6300	76.6300	76.6300	-1.352%	10	313	+14.250%
2026-09-01	75.1200	77.6800	75.1200	77.6800	-6.443%	3	305	+12.706%
2026-08-31	83.7400	83.7400	82.2400	83.0300	+0.290%	25	304	+5.444%
2026-08-28	82.8400	82.8400	82.7900	82.7900	-9.212%	2	309	+5.749%
2026-08-27	91.2100	91.2100	91.1900	91.1900	+5.507%	20	310	-3.992%
2026-08-25	86.3800	86.4300	86.3800	86.4300	+2.942%	4	316	+1.296%
2026-08-24	78.6800	83.9600	78.6800	83.9600	-12.896%	2	316	+4.276%
2026-08-18	96.3000	96.4100	96.1000	96.3900	-11.120%	113	317	-9.171%
2026-08-07	108.4500	108.4500	108.4500	108.4500	-3.385%	10	212	-19.272%
2026-08-06	112.2500	112.2500	112.2500	112.2500	+19.989%	10	202	-22.004%
2026-07-31	93.8500	93.8500	93.5500	93.5500	-14.488%	20	192	-6.414%
2026-07-17	104.2500	113.7500	104.2500	109.4000	-9.287%	60	196	-19.973%
2026-07-16	119.2500	120.6000	119.2500	120.6000	-10.634%	50	166	-27.405%
2026-07-13	144.0000	144.0000	134.9500	134.9500	-28.484%	50	166	-35.124%
2026-07-01	188.7000	188.7000	188.7000	188.7000	+1.180%	1	122	-53.604%
2026-06-29	186.5000	186.5000	186.5000	186.5000	-22.129%	8	123	-53.056%
2026-06-16	239.7000	240.7000	239.3000	239.5000	+30.163%	4	115	-63.445%
2026-06-01	187.3500	187.3500	184.0000	184.0000	+15.332%	2	115	-52.418%
2026-05-22	159.5000	159.5400	159.5000	159.5400	+6.644%	3	117	-45.123%
2026-05-11	149.6000	149.6000	149.6000	149.6000	+15.781%	2	118	-41.477%
2026-05-06	130.1500	130.1500	127.0000	129.2100	+12.552%	3	118	-32.242%
2026-05-05	110.1300	115.0000	110.1300	114.8000	+17.119%	5	119	-23.737%
2026-05-04	98.0000	98.0200	98.0000	98.0200	-2.205%	2	118	-10.681%
2026-04-24	97.3100	100.2300	97.3100	100.2300	+17.779%	13	118	-12.651%
2026-04-23	84.9500	85.1000	84.9500	85.1000	+19.439%	2	118	+2.879%
2026-04-21	72.4000	72.4000	71.2500	71.2500	+4.060%	4	118	+22.877%
2026-04-20	68.4700	68.4700	68.4700	68.4700	+15.522%	1	118	+27.866%
2026-04-14	59.2700	59.2700	59.2700	59.2700	+10.024%	2	117	+47.714%
2026-04-13	53.8700	53.8700	53.8700	53.8700	+1.164%	1	118	+62.521%
2026-04-10	50.0000	53.2500	50.0000	53.2500	+26.786%	4	118	+64.413%
2026-04-08	43.0400	43.0400	42.0000	42.0000	+35.266%	2	118	+108.452%
2026-04-01	31.0500	31.0500	31.0500	31.0500	+16.905%	2	120	+181.965%
2026-03-31	24.0000	26.5600	23.7000	26.5600	+21.500%	3	122	+229.631%
2026-03-30	25.0000	25.0000	21.8600	21.8600	-27.012%	4	122	+300.503%
2026-03-26	31.9000	31.9000	29.9500	29.9500	-15.515%	4	119	+192.321%
2026-03-25	35.5500	35.5500	35.4500	35.4500	+7.751%	20	117	+146.968%
2026-03-24	32.7000	32.9000	32.7000	32.9000	+2.652%	2	127	+166.109%
2026-03-23	31.7500	32.0500	31.7500	32.0500	+7.191%	4	128	+173.167%
2026-03-20	31.5500	31.7000	29.8500	29.9000	-9.201%	4	130	+192.809%
2026-03-19	32.9300	32.9300	32.9300	32.9300	-3.033%	1	130	+165.867%
2026-03-18	34.2500	35.0000	33.9600	33.9600	+3.537%	14	130	+157.803%
2026-03-16	33.7000	34.0500	32.8000	32.8000	-8.123%	64	125	+166.921%
2026-03-11	36.3000	36.6600	35.7000	35.7000	+2.675%	4	102	+145.238%
2026-03-10	33.7000	34.7700	33.6000	34.7700	+8.997%	13	100	+151.798%
2026-03-09	31.9000	31.9000	31.9000	31.9000	+10.572%	1	93	+174.451%
2026-03-06	30.2300	30.2300	28.8500	28.8500	-13.233%	3	93	+203.466%
2026-03-05	31.9000	33.2500	31.9000	33.2500	+6.196%	2	93	+163.308%
2026-03-03	31.3100	31.3100	31.3100	31.3100	-22.211%	1	91	+179.623%
2026-02-27	40.2500	40.2500	40.2500	40.2500	+0.174%	1	91	+117.516%
2026-02-26	40.1800	40.1800	40.1800	40.1800	-3.181%	1	92	+117.894%
2026-02-23	41.5000	41.5000	41.5000	41.5000	-7.921%	2	91	+110.964%
2026-02-20	45.0700	45.0700	45.0700	45.0700	+9.500%	1	93	+94.253%
2026-02-19	41.1600	41.1600	41.1600	41.1600	-0.819%	3	94	+112.707%
2026-02-12	41.5000	41.5000	41.5000	41.5000	-5.682%	2	94	+110.964%
2026-02-11	44.0000	44.0000	44.0000	44.0000	+8.911%	3	92	+98.977%
2026-02-10	40.4000	40.4000	40.4000	40.4000	+5.291%	2	92	+116.708%
2026-02-06	38.3700	38.3700	38.3700	38.3700	+25.803%	1	92	+128.173%
2026-02-04	30.5000	30.5000	30.5000	30.5000	-14.326%	1	92	+187.049%
2026-02-03	35.6000	35.6000	35.6000	35.6000	-23.850%	1	91	+145.927%
2026-01-29	46.7500	46.7500	46.7500	46.7500	+23.874%	1	91	+87.273%
2026-01-16	41.0000	41.0000	37.7400	37.7400	+17.901%	8	85	+131.982%
2026-01-14	32.0100	32.0100	32.0100	32.0100	-6.540%	1	85	+173.508%
2026-01-13	34.2500	34.2500	34.2500	34.2500	+6.267%	1	85	+155.620%
2026-01-09	32.2300	32.2300	32.2300	32.2300	+13.927%	3	86	+171.641%
2026-01-08	28.2900	28.2900	28.2900	28.2900	-9.790%	4	86	+209.473%
2026-01-06	31.0000	31.7000	30.7200	31.3600	+17.585%	143	86	+179.177%
2026-01-02	26.3800	26.6700	26.3800	26.6700	+15.605%	4	188	+228.271%
2025-12-31	23.0700	23.0700	23.0700	23.0700	+2.080%	1	191	+279.497%
2025-12-22	22.6000	22.6000	22.6000	22.6000	+2.727%	50	191	+287.389%
2025-12-19	22.0000	22.0000	22.0000	22.0000	-18.519%	1	199	+297.955%
2025-12-10	27.0000	27.0000	27.0000	27.0000	-0.699%	4	198	+224.259%
2025-12-09	27.1600	27.1900	27.1600	27.1900	-0.730%	2	200	+221.993%
2025-12-08	27.2700	27.3900	27.2700	27.3900	+11.796%	8	200	+219.642%
2025-12-02	24.5000	24.5000	24.5000	24.5000	+11.872%	4	200	+257.347%
2025-12-01	21.9000	21.9000	21.9000	21.9000	+22.689%	9	200	+299.772%
2025-11-25	18.1500	18.1500	17.8500	17.8500	-0.723%	10	202	+390.476%
2025-11-24	17.9800	17.9800	17.9800	17.9800	+8.970%	1	200	+386.930%
2025-11-21	13.3500	16.5000	13.3500	16.5000	+13.402%	25	200	+430.606%
2025-11-20	20.0700	20.0700	14.5500	14.5500	-16.283%	3	186	+501.718%
2025-11-18	16.3400	17.3800	16.3400	17.3800	-8.526%	10	185	+403.740%
2025-11-17	20.7500	21.0000	19.0000	19.0000	-7.317%	6	193	+360.789%
2025-11-14	21.4500	21.4500	20.5000	20.5000	+4.061%	12	190	+327.073%
2025-11-13	21.5000	21.5000	19.7000	19.7000	-16.878%	20	190	+344.416%
2025-11-12	24.0000	24.0000	23.7000	23.7000	+5.333%	7	189	+269.409%
2025-11-11	22.5000	22.5000	22.5000	22.5000	-6.250%	1	189	+289.111%
2025-11-10	24.4500	24.6500	24.0000	24.0000	+10.041%	24	189	+264.792%
2025-11-07	20.9000	21.8100	18.7700	21.8100	-12.760%	219	189	+301.421%
2025-11-06	25.0000	25.0000	25.0000	25.0000	-0.596%	1	109	+250.200%
2025-11-05	24.7500	25.1500	24.7500	25.1500	+8.405%	20	108	+248.111%
2025-11-04	23.4600	23.4600	23.2000	23.2000	-13.851%	20	108	+277.371%
2025-10-30	26.9300	26.9300	26.9300	26.9300	-0.444%	1	88	+225.102%
2025-10-29	26.7900	27.5500	26.7900	27.0500	+7.129%	9	89	+223.660%
2025-10-28	25.2500	25.2500	25.2500	25.2500	-3.108%	1	85	+246.733%
2025-10-27	26.0600	26.0600	26.0600	26.0600	+16.600%	1	84	+235.955%
2025-10-24	22.2000	22.3500	22.2000	22.3500	+8.232%	2	84	+291.723%
2025-10-23	19.4000	20.6500	19.4000	20.6500	+12.842%	10	85	+323.971%
2025-10-22	19.9900	20.0100	17.7000	18.3000	-12.482%	8	83	+378.415%
2025-10-21	20.9100	20.9100	20.9100	20.9100	-3.194%	1	77	+318.699%
2025-10-20	21.5000	21.7000	21.5000	21.6000	+3.103%	62	77	+305.324%
2025-10-16	20.9500	21.4000	20.9500	20.9500	+8.831%	5	138	+317.900%
2025-10-15	19.6000	19.6000	19.2500	19.2500	+8.146%	3	137	+354.805%
2025-10-14	18.8500	18.8500	17.8000	17.8000	-4.711%	51	135	+391.854%
2025-10-13	18.7500	19.0000	18.6800	18.6800	+12.802%	6	84	+368.683%
2025-10-10	18.7500	18.7500	16.0000	16.5600	-20.308%	77	78	+428.684%
2025-10-09	20.7800	20.7800	20.7800	20.7800	+3.641%	1	20	+321.319%
2025-10-08	20.0500	20.0500	20.0500	20.0500	+9.264%	1	20	+336.658%
2025-10-07	18.3500	18.3500	18.3500	18.3500	-10.357%	1	20	+377.112%
2025-10-06	19.9600	20.9000	19.9600	20.4700	+19.359%	4	19	+327.699%
2025-10-03	18.0000	18.0000	17.1500	17.1500	-3.380%	2	18	+410.496%
2025-10-02	17.5400	17.7500	17.5400	17.7500	+13.782%	13	19	+393.239%
2025-10-01	15.6000	15.6000	15.6000	15.6000	+9.320%	1	7	+461.218%
2025-09-29	14.4000	14.4000	14.2700	14.2700	+5.314%	2	6	+513.525%
2025-09-22	13.5500	13.5500	13.5500	13.5500	+5.447%	1	5	+546.125%
2025-09-19	12.8500	12.8500	12.8500	12.8500	-5.584%	1	6	+581.323%
2025-09-18	12.3800	13.6100	12.3800	13.6100	+23.167%	7	6	+543.277%
2025-09-15	10.0000	11.0500	10.0000	11.0500	0.000%	2	2	+692.308%