Dark

SOXL20280121C38
SOXL Jan 21 2028 38.00 Call (SOXL280121C00038000)
option OPRA

EOD

Jul 1, 2026

188.70+1.180%(+2.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	188.7000	188.7000	188.7000	188.7000	+1.180%	1	122	0.000%
2026-06-29	186.5000	186.5000	186.5000	186.5000	-22.129%	8	123	+1.180%
2026-06-16	239.7000	240.7000	239.3000	239.5000	+30.163%	4	115	-21.211%
2026-06-01	187.3500	187.3500	184.0000	184.0000	+15.332%	2	115	+2.554%
2026-05-22	159.5000	159.5400	159.5000	159.5400	+6.644%	3	117	+18.278%
2026-05-11	149.6000	149.6000	149.6000	149.6000	+15.781%	2	118	+26.136%
2026-05-06	130.1500	130.1500	127.0000	129.2100	+12.552%	3	118	+46.041%
2026-05-05	110.1300	115.0000	110.1300	114.8000	+17.119%	5	119	+64.373%
2026-05-04	98.0000	98.0200	98.0000	98.0200	-2.205%	2	118	+92.512%
2026-04-24	97.3100	100.2300	97.3100	100.2300	+17.779%	13	118	+88.267%
2026-04-23	84.9500	85.1000	84.9500	85.1000	+19.439%	2	118	+121.739%
2026-04-21	72.4000	72.4000	71.2500	71.2500	+4.060%	4	118	+164.842%
2026-04-20	68.4700	68.4700	68.4700	68.4700	+15.522%	1	118	+175.595%
2026-04-14	59.2700	59.2700	59.2700	59.2700	+10.024%	2	117	+218.374%
2026-04-13	53.8700	53.8700	53.8700	53.8700	+1.164%	1	118	+250.288%
2026-04-10	50.0000	53.2500	50.0000	53.2500	+26.786%	4	118	+254.366%
2026-04-08	43.0400	43.0400	42.0000	42.0000	+35.266%	2	118	+349.286%
2026-04-01	31.0500	31.0500	31.0500	31.0500	+16.905%	2	120	+507.729%
2026-03-31	24.0000	26.5600	23.7000	26.5600	+21.500%	3	122	+610.467%
2026-03-30	25.0000	25.0000	21.8600	21.8600	-27.012%	4	122	+763.220%
2026-03-26	31.9000	31.9000	29.9500	29.9500	-15.515%	4	119	+530.050%
2026-03-25	35.5500	35.5500	35.4500	35.4500	+7.751%	20	117	+432.299%
2026-03-24	32.7000	32.9000	32.7000	32.9000	+2.652%	2	127	+473.556%
2026-03-23	31.7500	32.0500	31.7500	32.0500	+7.191%	4	128	+488.768%
2026-03-20	31.5500	31.7000	29.8500	29.9000	-9.201%	4	130	+531.104%
2026-03-19	32.9300	32.9300	32.9300	32.9300	-3.033%	1	130	+473.034%
2026-03-18	34.2500	35.0000	33.9600	33.9600	+3.537%	14	130	+455.654%
2026-03-16	33.7000	34.0500	32.8000	32.8000	-8.123%	64	125	+475.305%
2026-03-11	36.3000	36.6600	35.7000	35.7000	+2.675%	4	102	+428.571%
2026-03-10	33.7000	34.7700	33.6000	34.7700	+8.997%	13	100	+442.709%
2026-03-09	31.9000	31.9000	31.9000	31.9000	+10.572%	1	93	+491.536%
2026-03-06	30.2300	30.2300	28.8500	28.8500	-13.233%	3	93	+554.073%
2026-03-05	31.9000	33.2500	31.9000	33.2500	+6.196%	2	93	+467.519%
2026-03-03	31.3100	31.3100	31.3100	31.3100	-22.211%	1	91	+502.683%
2026-02-27	40.2500	40.2500	40.2500	40.2500	+0.174%	1	91	+368.820%
2026-02-26	40.1800	40.1800	40.1800	40.1800	-3.181%	1	92	+369.637%
2026-02-23	41.5000	41.5000	41.5000	41.5000	-7.921%	2	91	+354.699%
2026-02-20	45.0700	45.0700	45.0700	45.0700	+9.500%	1	93	+318.682%
2026-02-19	41.1600	41.1600	41.1600	41.1600	-0.819%	3	94	+358.455%
2026-02-12	41.5000	41.5000	41.5000	41.5000	-5.682%	2	94	+354.699%
2026-02-11	44.0000	44.0000	44.0000	44.0000	+8.911%	3	92	+328.864%
2026-02-10	40.4000	40.4000	40.4000	40.4000	+5.291%	2	92	+367.079%
2026-02-06	38.3700	38.3700	38.3700	38.3700	+25.803%	1	92	+391.790%
2026-02-04	30.5000	30.5000	30.5000	30.5000	-14.326%	1	92	+518.689%
2026-02-03	35.6000	35.6000	35.6000	35.6000	-23.850%	1	91	+430.056%
2026-01-29	46.7500	46.7500	46.7500	46.7500	+23.874%	1	91	+303.636%
2026-01-16	41.0000	41.0000	37.7400	37.7400	+17.901%	8	85	+400.000%
2026-01-14	32.0100	32.0100	32.0100	32.0100	-6.540%	1	85	+489.503%
2026-01-13	34.2500	34.2500	34.2500	34.2500	+6.267%	1	85	+450.949%
2026-01-09	32.2300	32.2300	32.2300	32.2300	+13.927%	3	86	+485.479%
2026-01-08	28.2900	28.2900	28.2900	28.2900	-9.790%	4	86	+567.020%
2026-01-06	31.0000	31.7000	30.7200	31.3600	+17.585%	143	86	+501.722%
2026-01-02	26.3800	26.6700	26.3800	26.6700	+15.605%	4	188	+607.537%
2025-12-31	23.0700	23.0700	23.0700	23.0700	+2.080%	1	191	+717.945%
2025-12-22	22.6000	22.6000	22.6000	22.6000	+2.727%	50	191	+734.956%
2025-12-19	22.0000	22.0000	22.0000	22.0000	-18.519%	1	199	+757.727%
2025-12-10	27.0000	27.0000	27.0000	27.0000	-0.699%	4	198	+598.889%
2025-12-09	27.1600	27.1900	27.1600	27.1900	-0.730%	2	200	+594.005%
2025-12-08	27.2700	27.3900	27.2700	27.3900	+11.796%	8	200	+588.938%
2025-12-02	24.5000	24.5000	24.5000	24.5000	+11.872%	4	200	+670.204%
2025-12-01	21.9000	21.9000	21.9000	21.9000	+22.689%	9	200	+761.644%
2025-11-25	18.1500	18.1500	17.8500	17.8500	-0.723%	10	202	+957.143%
2025-11-24	17.9800	17.9800	17.9800	17.9800	+8.970%	1	200	+949.499%
2025-11-21	13.3500	16.5000	13.3500	16.5000	+13.402%	25	200	+1,043.636%
2025-11-20	20.0700	20.0700	14.5500	14.5500	-16.283%	3	186	+1,196.907%
2025-11-18	16.3400	17.3800	16.3400	17.3800	-8.526%	10	185	+985.731%
2025-11-17	20.7500	21.0000	19.0000	19.0000	-7.317%	6	193	+893.158%
2025-11-14	21.4500	21.4500	20.5000	20.5000	+4.061%	12	190	+820.488%
2025-11-13	21.5000	21.5000	19.7000	19.7000	-16.878%	20	190	+857.868%
2025-11-12	24.0000	24.0000	23.7000	23.7000	+5.333%	7	189	+696.203%
2025-11-11	22.5000	22.5000	22.5000	22.5000	-6.250%	1	189	+738.667%
2025-11-10	24.4500	24.6500	24.0000	24.0000	+10.041%	24	189	+686.250%
2025-11-07	20.9000	21.8100	18.7700	21.8100	-12.760%	219	189	+765.199%
2025-11-06	25.0000	25.0000	25.0000	25.0000	-0.596%	1	109	+654.800%
2025-11-05	24.7500	25.1500	24.7500	25.1500	+8.405%	20	108	+650.298%
2025-11-04	23.4600	23.4600	23.2000	23.2000	-13.851%	20	108	+713.362%
2025-10-30	26.9300	26.9300	26.9300	26.9300	-0.444%	1	88	+600.706%
2025-10-29	26.7900	27.5500	26.7900	27.0500	+7.129%	9	89	+597.597%
2025-10-28	25.2500	25.2500	25.2500	25.2500	-3.108%	1	85	+647.327%
2025-10-27	26.0600	26.0600	26.0600	26.0600	+16.600%	1	84	+624.098%
2025-10-24	22.2000	22.3500	22.2000	22.3500	+8.232%	2	84	+744.295%
2025-10-23	19.4000	20.6500	19.4000	20.6500	+12.842%	10	85	+813.801%
2025-10-22	19.9900	20.0100	17.7000	18.3000	-12.482%	8	83	+931.148%
2025-10-21	20.9100	20.9100	20.9100	20.9100	-3.194%	1	77	+802.439%
2025-10-20	21.5000	21.7000	21.5000	21.6000	+3.103%	62	77	+773.611%
2025-10-16	20.9500	21.4000	20.9500	20.9500	+8.831%	5	138	+800.716%
2025-10-15	19.6000	19.6000	19.2500	19.2500	+8.146%	3	137	+880.260%
2025-10-14	18.8500	18.8500	17.8000	17.8000	-4.711%	51	135	+960.112%
2025-10-13	18.7500	19.0000	18.6800	18.6800	+12.802%	6	84	+910.171%
2025-10-10	18.7500	18.7500	16.0000	16.5600	-20.308%	77	78	+1,039.493%
2025-10-09	20.7800	20.7800	20.7800	20.7800	+3.641%	1	20	+808.085%
2025-10-08	20.0500	20.0500	20.0500	20.0500	+9.264%	1	20	+841.147%
2025-10-07	18.3500	18.3500	18.3500	18.3500	-10.357%	1	20	+928.338%
2025-10-06	19.9600	20.9000	19.9600	20.4700	+19.359%	4	19	+821.837%
2025-10-03	18.0000	18.0000	17.1500	17.1500	-3.380%	2	18	+1,000.292%
2025-10-02	17.5400	17.7500	17.5400	17.7500	+13.782%	13	19	+963.099%
2025-10-01	15.6000	15.6000	15.6000	15.6000	+9.320%	1	7	+1,109.615%
2025-09-29	14.4000	14.4000	14.2700	14.2700	+5.314%	2	6	+1,222.355%
2025-09-22	13.5500	13.5500	13.5500	13.5500	+5.447%	1	5	+1,292.620%
2025-09-19	12.8500	12.8500	12.8500	12.8500	-5.584%	1	6	+1,368.482%
2025-09-18	12.3800	13.6100	12.3800	13.6100	+23.167%	7	6	+1,286.481%
2025-09-15	10.0000	11.0500	10.0000	11.0500	0.000%	2	2	+1,607.692%