Dark

SOXL20280121C37
SOXL Jan 21 2028 37.00 Call (SOXL280121C00037000)
option OPRA

Inactive

Jun 23, 2026

205.88-20.922%(-54.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	205.8800	205.8800	205.8800	205.8800	-20.922%	1	492	0.000%
2026-06-22	260.3500	260.3500	260.3500	260.3500	+7.850%	1	492	-20.922%
2026-06-16	240.9000	241.4000	240.9000	241.4000	+27.053%	2	493	-14.714%
2026-06-11	190.0000	190.0000	190.0000	190.0000	+8.914%	1	493	+8.358%
2026-06-09	174.4500	174.4500	174.4500	174.4500	-14.882%	1	493	+18.017%
2026-06-04	204.9500	204.9500	204.9500	204.9500	+8.554%	1	493	+0.454%
2026-05-26	188.8000	188.8000	188.8000	188.8000	+15.949%	1	493	+9.047%
2026-05-22	162.8300	162.8300	162.8300	162.8300	+9.282%	2	492	+26.439%
2026-05-11	149.0000	149.0000	149.0000	149.0000	+1.846%	2	492	+38.174%
2026-05-08	147.0500	147.6000	146.2000	146.3000	+16.993%	14	492	+40.725%
2026-05-07	124.9000	125.0500	124.9000	125.0500	-6.224%	2	490	+64.638%
2026-05-06	130.8000	133.3500	130.8000	133.3500	+15.106%	10	490	+54.391%
2026-05-05	113.9900	118.5500	113.7400	115.8500	+15.792%	101	488	+77.713%
2026-05-04	99.0000	100.0900	96.1000	100.0500	+0.502%	56	511	+105.777%
2026-05-01	99.1500	99.5500	99.1500	99.5500	+1.107%	4	515	+106.811%
2026-04-30	92.5500	98.4600	92.5500	98.4600	+15.441%	13	515	+109.100%
2026-04-28	86.1500	86.1500	83.6900	85.2900	-12.969%	15	508	+141.388%
2026-04-24	100.0000	100.0000	98.0000	98.0000	+16.390%	5	508	+110.082%
2026-04-23	85.1000	85.1000	83.9700	84.2000	+5.119%	4	508	+144.513%
2026-04-22	76.8500	80.1000	76.8500	80.1000	+9.024%	5	511	+157.029%
2026-04-21	73.1400	73.9000	72.9000	73.4700	+7.648%	43	517	+180.223%
2026-04-17	68.0300	68.5600	68.0300	68.2500	+14.918%	13	517	+201.656%
2026-04-14	59.3900	59.3900	59.3900	59.3900	+12.930%	1	517	+246.658%
2026-04-13	52.5900	52.5900	52.5900	52.5900	-0.284%	10	517	+291.481%
2026-04-10	52.7400	52.7400	52.7400	52.7400	+7.743%	4	527	+290.368%
2026-04-09	48.9500	48.9500	48.9500	48.9500	+11.099%	10	531	+320.592%
2026-04-08	44.0600	44.0600	44.0600	44.0600	+33.112%	10	521	+367.272%
2026-04-07	33.6000	33.6000	33.1000	33.1000	+5.582%	2	531	+521.994%
2026-04-02	31.3500	31.3500	31.3500	31.3500	+15.896%	1	531	+556.715%
2026-03-31	25.2500	27.0500	25.0200	27.0500	+20.222%	13	531	+661.109%
2026-03-30	25.1500	25.1500	22.4000	22.5000	-18.773%	4	520	+815.022%
2026-03-27	28.1000	28.1000	27.7000	27.7000	-12.756%	10	520	+643.249%
2026-03-26	32.5000	32.8600	30.9500	31.7500	-9.955%	14	518	+548.441%
2026-03-25	34.9000	36.2200	34.3700	35.2600	+4.012%	99	516	+483.891%
2026-03-24	33.1000	34.2500	33.1000	33.9000	+5.607%	6	503	+507.316%
2026-03-23	31.8500	32.3000	31.8500	32.1000	+5.246%	4	503	+541.371%
2026-03-20	30.5000	30.5000	30.5000	30.5000	-5.980%	2	503	+575.016%
2026-03-19	32.3900	32.4400	32.3900	32.4400	-6.243%	2	502	+534.649%
2026-03-18	35.1800	35.2400	34.4500	34.6000	+0.290%	6	502	+495.029%
2026-03-17	34.3000	34.6500	34.2000	34.5000	+3.916%	8	500	+496.754%
2026-03-16	33.9000	34.6000	33.0000	33.2000	+0.606%	300	498	+520.120%
2026-03-13	33.0000	33.0000	33.0000	33.0000	-9.836%	6	390	+523.879%
2026-03-11	36.6000	36.6000	36.6000	36.6000	+7.933%	2	384	+462.514%
2026-03-10	34.1900	36.7000	33.5500	33.9100	+0.029%	154	383	+507.137%
2026-03-09	27.3400	33.9000	27.3400	33.9000	+15.581%	3	332	+507.316%
2026-03-06	30.2000	30.2000	29.2800	29.3300	-14.164%	3	331	+601.943%
2026-03-03	34.1700	34.1700	34.1700	34.1700	-12.609%	1	329	+502.517%
2026-03-02	39.1000	39.1000	39.1000	39.1000	-7.609%	2	329	+426.547%
2026-02-26	42.3200	42.3200	42.3200	42.3200	+1.438%	1	327	+386.484%
2026-02-17	39.5800	41.7200	39.5800	41.7200	-3.915%	2	326	+393.480%
2026-02-13	43.6200	43.8700	43.4200	43.4200	+1.639%	3	327	+374.159%
2026-02-11	42.7200	42.7200	42.7200	42.7200	+2.421%	1	327	+381.929%
2026-02-09	42.2200	42.2200	41.7100	41.7100	+5.782%	24	327	+393.599%
2026-02-06	39.4300	39.4300	39.4300	39.4300	+19.016%	1	345	+422.141%
2026-02-05	33.1300	33.1300	33.1300	33.1300	+8.623%	1	344	+521.431%
2026-02-04	32.9500	32.9500	30.0000	30.5000	-24.355%	15	343	+575.016%
2026-01-30	40.3200	40.3200	40.3200	40.3200	-12.348%	1	349	+410.615%
2026-01-28	45.2000	46.0000	45.2000	46.0000	+11.922%	4	352	+347.565%
2026-01-21	41.1000	41.1000	41.1000	41.1000	+7.451%	1	356	+400.925%
2026-01-16	38.8200	38.8200	38.2500	38.2500	0.000%	3	356	+438.248%
2026-01-15	38.3500	38.4900	37.9500	38.2500	+19.718%	7	356	+438.248%
2026-01-12	31.9500	31.9500	31.9500	31.9500	-2.502%	1	353	+544.382%
2026-01-09	32.7500	32.7700	32.7500	32.7700	+3.604%	2	354	+528.258%
2026-01-06	31.6300	31.6300	31.6300	31.6300	+6.858%	3	355	+550.901%
2026-01-05	29.0000	29.6000	29.0000	29.6000	+9.915%	7	356	+595.541%
2026-01-02	26.9300	26.9300	26.9300	26.9300	+13.869%	1	356	+664.501%
2025-12-29	23.5000	23.6500	23.5000	23.6500	+3.774%	2	355	+770.529%
2025-12-23	22.7900	22.7900	22.7900	22.7900	+8.576%	1	356	+803.379%
2025-12-19	21.0000	21.3900	20.9900	20.9900	+4.950%	28	356	+880.848%
2025-12-18	21.0000	21.0000	20.0000	20.0000	+10.619%	4	363	+929.400%
2025-12-17	19.7500	19.7500	18.0800	18.0800	-10.716%	26	363	+1,038.717%
2025-12-16	21.5100	21.5100	20.2500	20.2500	-10.000%	26	337	+916.691%
2025-12-12	22.5000	22.5000	22.5000	22.5000	-14.869%	1	335	+815.022%
2025-12-11	26.6100	26.6100	26.4300	26.4300	-7.909%	41	334	+678.963%
2025-12-10	27.4000	28.7000	27.4000	28.7000	+4.478%	2	314	+617.352%
2025-12-09	27.5200	27.5200	27.4700	27.4700	-0.145%	2	316	+649.472%
2025-12-08	26.9000	27.5100	26.9000	27.5100	+6.628%	4	316	+648.382%
2025-12-03	25.8000	25.8000	25.8000	25.8000	+21.986%	1	316	+697.984%
2025-11-26	19.1500	21.1500	19.1500	21.1500	+16.851%	6	318	+873.428%
2025-11-25	16.4600	18.3500	16.4600	18.1000	+3.429%	21	318	+1,037.459%
2025-11-24	17.5000	17.5000	17.5000	17.5000	+14.379%	4	318	+1,076.457%
2025-11-21	14.8000	15.9000	13.9100	15.3000	-5.322%	28	314	+1,245.621%
2025-11-20	16.1600	16.1600	16.1600	16.1600	-15.877%	1	314	+1,174.010%
2025-11-19	19.2100	19.2100	19.2100	19.2100	+11.362%	1	314	+971.733%
2025-11-18	18.0500	18.0500	17.0000	17.2500	-14.179%	17	313	+1,093.507%
2025-11-17	21.2000	21.2000	20.1000	20.1000	-3.690%	14	311	+924.279%
2025-11-14	20.8700	20.8700	20.8700	20.8700	+5.404%	1	311	+886.488%
2025-11-13	21.4200	21.4200	19.8000	19.8000	-20.482%	13	312	+939.798%
2025-11-10	24.9000	24.9000	24.9000	24.9000	+15.545%	2	311	+726.827%
2025-11-07	21.6100	21.6100	20.0000	21.5500	-5.689%	37	311	+855.360%
2025-11-05	22.8500	22.8500	22.8500	22.8500	-3.178%	3	309	+801.007%
2025-11-04	25.4200	25.4200	23.6000	23.6000	-14.182%	2	309	+772.373%
2025-11-03	27.5000	27.5000	27.5000	27.5000	-2.309%	3	307	+648.655%
2025-10-29	28.3500	28.3500	27.7500	28.1500	+10.827%	9	307	+631.368%
2025-10-28	25.4000	25.4000	25.4000	25.4000	-1.550%	1	303	+710.551%
2025-10-27	25.8000	25.8000	25.8000	25.8000	+23.682%	1	301	+697.984%
2025-10-23	20.8700	20.8700	20.8600	20.8600	+12.453%	6	301	+886.961%
2025-10-22	20.3000	20.3000	18.3000	18.5500	-16.779%	8	301	+1,009.865%
2025-10-20	22.6400	22.6400	22.2500	22.2900	+8.467%	26	299	+823.643%
2025-10-17	20.7000	20.7000	20.5500	20.5500	-4.640%	2	294	+901.849%
2025-10-16	21.5500	21.5500	21.5500	21.5500	+6.948%	2	293	+855.360%
2025-10-15	19.7000	20.2500	19.7000	20.1500	+13.202%	53	291	+921.737%
2025-10-14	18.0000	19.0000	17.1700	17.8000	-10.101%	153	291	+1,056.629%
2025-10-13	19.8000	19.8000	18.7000	19.8000	+10.000%	7	189	+939.798%
2025-10-10	18.4000	18.4000	17.2700	18.0000	-11.678%	24	184	+1,043.778%
2025-10-09	20.3800	20.3800	20.3800	20.3800	-0.585%	5	164	+910.206%
2025-10-08	20.5000	20.5000	20.5000	20.5000	+9.392%	1	166	+904.293%
2025-10-07	19.4500	19.4500	18.6200	18.7400	-9.293%	8	167	+998.613%
2025-10-06	22.5500	22.5500	20.6600	20.6600	+12.222%	26	167	+896.515%
2025-10-03	18.4100	18.4100	18.4100	18.4100	+3.718%	5	164	+1,018.305%
2025-10-02	17.9400	17.9400	17.7500	17.7500	+8.896%	4	164	+1,059.887%
2025-10-01	15.9600	16.3000	15.9600	16.3000	+13.589%	7	164	+1,163.067%
2025-09-30	14.6200	14.6800	14.2700	14.3500	+0.209%	20	162	+1,334.704%
2025-09-26	14.3200	14.3200	14.3200	14.3200	+10.069%	1	161	+1,337.709%
2025-09-25	13.0100	13.0100	13.0100	13.0100	-8.702%	2	160	+1,482.475%
2025-09-24	14.2500	14.2500	14.2500	14.2500	+0.849%	3	158	+1,344.772%
2025-09-22	13.8000	14.1300	13.6300	14.1300	+7.452%	72	155	+1,357.042%
2025-09-19	12.6200	13.1500	12.6200	13.1500	-5.396%	8	93	+1,465.627%
2025-09-18	13.3800	14.0500	13.2500	13.9000	+22.900%	100	91	+1,381.151%
2025-09-17	11.3100	11.3100	11.3100	11.3100	-0.265%	5	7	+1,720.336%
2025-09-15	11.3400	11.3400	11.3400	11.3400	0.000%	2	2	+1,715.520%