Dark

SOXL20280121C37
SOXL Jan 21 2028 37.00 Call (SOXL280121C00037000)
option OPRA

EOD

Aug 12, 2026

116.93+7.819%(+8.48)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	116.8500	116.9300	116.8500	116.9300	+7.819%	2	471	0.000%
2026-08-07	108.4500	108.4500	108.4500	108.4500	+33.067%	10	481	+7.819%
2026-08-03	81.9000	81.9000	81.5000	81.5000	+0.123%	2	471	+43.472%
2026-07-28	81.4000	81.4000	81.4000	81.4000	-25.355%	1	481	+43.649%
2026-07-24	109.0500	109.0500	109.0500	109.0500	-17.418%	10	482	+7.226%
2026-07-21	131.8000	132.0500	131.8000	132.0500	+20.264%	2	542	-11.450%
2026-07-17	107.9500	112.7500	107.9500	109.8000	-3.303%	70	542	+6.494%
2026-07-16	113.5500	113.5500	113.5500	113.5500	-16.044%	25	497	+2.977%
2026-07-13	135.6000	135.6000	135.2500	135.2500	-24.259%	2	490	-13.545%
2026-07-06	178.5700	178.5700	178.5700	178.5700	+19.966%	1	490	-34.519%
2026-07-02	194.3300	194.3300	148.8500	148.8500	-27.701%	6	492	-21.444%
2026-06-23	205.8800	205.8800	205.8800	205.8800	-20.922%	1	492	-43.205%
2026-06-22	260.3500	260.3500	260.3500	260.3500	+7.850%	1	492	-55.087%
2026-06-16	240.9000	241.4000	240.9000	241.4000	+27.053%	2	493	-51.562%
2026-06-11	190.0000	190.0000	190.0000	190.0000	+8.914%	1	493	-38.458%
2026-06-09	174.4500	174.4500	174.4500	174.4500	-14.882%	1	493	-32.972%
2026-06-04	204.9500	204.9500	204.9500	204.9500	+8.554%	1	493	-42.947%
2026-05-26	188.8000	188.8000	188.8000	188.8000	+15.949%	1	493	-38.067%
2026-05-22	162.8300	162.8300	162.8300	162.8300	+9.282%	2	492	-28.189%
2026-05-11	149.0000	149.0000	149.0000	149.0000	+1.846%	2	492	-21.523%
2026-05-08	147.0500	147.6000	146.2000	146.3000	+16.993%	14	492	-20.075%
2026-05-07	124.9000	125.0500	124.9000	125.0500	-6.224%	2	490	-6.493%
2026-05-06	130.8000	133.3500	130.8000	133.3500	+15.106%	10	490	-12.313%
2026-05-05	113.9900	118.5500	113.7400	115.8500	+15.792%	101	488	+0.932%
2026-05-04	99.0000	100.0900	96.1000	100.0500	+0.502%	56	511	+16.872%
2026-05-01	99.1500	99.5500	99.1500	99.5500	+1.107%	4	515	+17.459%
2026-04-30	92.5500	98.4600	92.5500	98.4600	+15.441%	13	515	+18.759%
2026-04-28	86.1500	86.1500	83.6900	85.2900	-12.969%	15	508	+37.097%
2026-04-24	100.0000	100.0000	98.0000	98.0000	+16.390%	5	508	+19.316%
2026-04-23	85.1000	85.1000	83.9700	84.2000	+5.119%	4	508	+38.872%
2026-04-22	76.8500	80.1000	76.8500	80.1000	+9.024%	5	511	+45.980%
2026-04-21	73.1400	73.9000	72.9000	73.4700	+7.648%	43	517	+59.153%
2026-04-17	68.0300	68.5600	68.0300	68.2500	+14.918%	13	517	+71.326%
2026-04-14	59.3900	59.3900	59.3900	59.3900	+12.930%	1	517	+96.885%
2026-04-13	52.5900	52.5900	52.5900	52.5900	-0.284%	10	517	+122.343%
2026-04-10	52.7400	52.7400	52.7400	52.7400	+7.743%	4	527	+121.710%
2026-04-09	48.9500	48.9500	48.9500	48.9500	+11.099%	10	531	+138.876%
2026-04-08	44.0600	44.0600	44.0600	44.0600	+33.112%	10	521	+165.388%
2026-04-07	33.6000	33.6000	33.1000	33.1000	+5.582%	2	531	+253.263%
2026-04-02	31.3500	31.3500	31.3500	31.3500	+15.896%	1	531	+272.982%
2026-03-31	25.2500	27.0500	25.0200	27.0500	+20.222%	13	531	+332.274%
2026-03-30	25.1500	25.1500	22.4000	22.5000	-18.773%	4	520	+419.689%
2026-03-27	28.1000	28.1000	27.7000	27.7000	-12.756%	10	520	+322.130%
2026-03-26	32.5000	32.8600	30.9500	31.7500	-9.955%	14	518	+268.283%
2026-03-25	34.9000	36.2200	34.3700	35.2600	+4.012%	99	516	+231.622%
2026-03-24	33.1000	34.2500	33.1000	33.9000	+5.607%	6	503	+244.926%
2026-03-23	31.8500	32.3000	31.8500	32.1000	+5.246%	4	503	+264.268%
2026-03-20	30.5000	30.5000	30.5000	30.5000	-5.980%	2	503	+283.377%
2026-03-19	32.3900	32.4400	32.3900	32.4400	-6.243%	2	502	+260.450%
2026-03-18	35.1800	35.2400	34.4500	34.6000	+0.290%	6	502	+237.948%
2026-03-17	34.3000	34.6500	34.2000	34.5000	+3.916%	8	500	+238.928%
2026-03-16	33.9000	34.6000	33.0000	33.2000	+0.606%	300	498	+252.199%
2026-03-13	33.0000	33.0000	33.0000	33.0000	-9.836%	6	390	+254.333%
2026-03-11	36.6000	36.6000	36.6000	36.6000	+7.933%	2	384	+219.481%
2026-03-10	34.1900	36.7000	33.5500	33.9100	+0.029%	154	383	+244.825%
2026-03-09	27.3400	33.9000	27.3400	33.9000	+15.581%	3	332	+244.926%
2026-03-06	30.2000	30.2000	29.2800	29.3300	-14.164%	3	331	+298.670%
2026-03-03	34.1700	34.1700	34.1700	34.1700	-12.609%	1	329	+242.201%
2026-03-02	39.1000	39.1000	39.1000	39.1000	-7.609%	2	329	+199.054%
2026-02-26	42.3200	42.3200	42.3200	42.3200	+1.438%	1	327	+176.300%
2026-02-17	39.5800	41.7200	39.5800	41.7200	-3.915%	2	326	+180.273%
2026-02-13	43.6200	43.8700	43.4200	43.4200	+1.639%	3	327	+169.300%
2026-02-11	42.7200	42.7200	42.7200	42.7200	+2.421%	1	327	+173.713%
2026-02-09	42.2200	42.2200	41.7100	41.7100	+5.782%	24	327	+180.340%
2026-02-06	39.4300	39.4300	39.4300	39.4300	+19.016%	1	345	+196.551%
2026-02-05	33.1300	33.1300	33.1300	33.1300	+8.623%	1	344	+252.943%
2026-02-04	32.9500	32.9500	30.0000	30.5000	-24.355%	15	343	+283.377%
2026-01-30	40.3200	40.3200	40.3200	40.3200	-12.348%	1	349	+190.005%
2026-01-28	45.2000	46.0000	45.2000	46.0000	+11.922%	4	352	+154.196%
2026-01-21	41.1000	41.1000	41.1000	41.1000	+7.451%	1	356	+184.501%
2026-01-16	38.8200	38.8200	38.2500	38.2500	0.000%	3	356	+205.699%
2026-01-15	38.3500	38.4900	37.9500	38.2500	+19.718%	7	356	+205.699%
2026-01-12	31.9500	31.9500	31.9500	31.9500	-2.502%	1	353	+265.978%
2026-01-09	32.7500	32.7700	32.7500	32.7700	+3.604%	2	354	+256.820%
2026-01-06	31.6300	31.6300	31.6300	31.6300	+6.858%	3	355	+269.681%
2026-01-05	29.0000	29.6000	29.0000	29.6000	+9.915%	7	356	+295.034%
2026-01-02	26.9300	26.9300	26.9300	26.9300	+13.869%	1	356	+334.200%
2025-12-29	23.5000	23.6500	23.5000	23.6500	+3.774%	2	355	+394.419%
2025-12-23	22.7900	22.7900	22.7900	22.7900	+8.576%	1	356	+413.076%
2025-12-19	21.0000	21.3900	20.9900	20.9900	+4.950%	28	356	+457.075%
2025-12-18	21.0000	21.0000	20.0000	20.0000	+10.619%	4	363	+484.650%
2025-12-17	19.7500	19.7500	18.0800	18.0800	-10.716%	26	363	+546.737%
2025-12-16	21.5100	21.5100	20.2500	20.2500	-10.000%	26	337	+477.432%
2025-12-12	22.5000	22.5000	22.5000	22.5000	-14.869%	1	335	+419.689%
2025-12-11	26.6100	26.6100	26.4300	26.4300	-7.909%	41	334	+342.414%
2025-12-10	27.4000	28.7000	27.4000	28.7000	+4.478%	2	314	+307.422%
2025-12-09	27.5200	27.5200	27.4700	27.4700	-0.145%	2	316	+325.664%
2025-12-08	26.9000	27.5100	26.9000	27.5100	+6.628%	4	316	+325.045%
2025-12-03	25.8000	25.8000	25.8000	25.8000	+21.986%	1	316	+353.217%
2025-11-26	19.1500	21.1500	19.1500	21.1500	+16.851%	6	318	+452.861%
2025-11-25	16.4600	18.3500	16.4600	18.1000	+3.429%	21	318	+546.022%
2025-11-24	17.5000	17.5000	17.5000	17.5000	+14.379%	4	318	+568.171%
2025-11-21	14.8000	15.9000	13.9100	15.3000	-5.322%	28	314	+664.248%
2025-11-20	16.1600	16.1600	16.1600	16.1600	-15.877%	1	314	+623.577%
2025-11-19	19.2100	19.2100	19.2100	19.2100	+11.362%	1	314	+508.693%
2025-11-18	18.0500	18.0500	17.0000	17.2500	-14.179%	17	313	+577.855%
2025-11-17	21.2000	21.2000	20.1000	20.1000	-3.690%	14	311	+481.741%
2025-11-14	20.8700	20.8700	20.8700	20.8700	+5.404%	1	311	+460.278%
2025-11-13	21.4200	21.4200	19.8000	19.8000	-20.482%	13	312	+490.556%
2025-11-10	24.9000	24.9000	24.9000	24.9000	+15.545%	2	311	+369.598%
2025-11-07	21.6100	21.6100	20.0000	21.5500	-5.689%	37	311	+442.599%
2025-11-05	22.8500	22.8500	22.8500	22.8500	-3.178%	3	309	+411.729%
2025-11-04	25.4200	25.4200	23.6000	23.6000	-14.182%	2	309	+395.466%
2025-11-03	27.5000	27.5000	27.5000	27.5000	-2.309%	3	307	+325.200%
2025-10-29	28.3500	28.3500	27.7500	28.1500	+10.827%	9	307	+315.382%
2025-10-28	25.4000	25.4000	25.4000	25.4000	-1.550%	1	303	+360.354%
2025-10-27	25.8000	25.8000	25.8000	25.8000	+23.682%	1	301	+353.217%
2025-10-23	20.8700	20.8700	20.8600	20.8600	+12.453%	6	301	+460.547%
2025-10-22	20.3000	20.3000	18.3000	18.5500	-16.779%	8	301	+530.350%
2025-10-20	22.6400	22.6400	22.2500	22.2900	+8.467%	26	299	+424.585%
2025-10-17	20.7000	20.7000	20.5500	20.5500	-4.640%	2	294	+469.002%
2025-10-16	21.5500	21.5500	21.5500	21.5500	+6.948%	2	293	+442.599%
2025-10-15	19.7000	20.2500	19.7000	20.1500	+13.202%	53	291	+480.298%
2025-10-14	18.0000	19.0000	17.1700	17.8000	-10.101%	153	291	+556.910%
2025-10-13	19.8000	19.8000	18.7000	19.8000	+10.000%	7	189	+490.556%
2025-10-10	18.4000	18.4000	17.2700	18.0000	-11.678%	24	184	+549.611%
2025-10-09	20.3800	20.3800	20.3800	20.3800	-0.585%	5	164	+473.749%
2025-10-08	20.5000	20.5000	20.5000	20.5000	+9.392%	1	166	+470.390%
2025-10-07	19.4500	19.4500	18.6200	18.7400	-9.293%	8	167	+523.959%
2025-10-06	22.5500	22.5500	20.6600	20.6600	+12.222%	26	167	+465.973%
2025-10-03	18.4100	18.4100	18.4100	18.4100	+3.718%	5	164	+535.144%
2025-10-02	17.9400	17.9400	17.7500	17.7500	+8.896%	4	164	+558.761%
2025-10-01	15.9600	16.3000	15.9600	16.3000	+13.589%	7	164	+617.362%
2025-09-30	14.6200	14.6800	14.2700	14.3500	+0.209%	20	162	+714.843%
2025-09-26	14.3200	14.3200	14.3200	14.3200	+10.069%	1	161	+716.550%
2025-09-25	13.0100	13.0100	13.0100	13.0100	-8.702%	2	160	+798.770%
2025-09-24	14.2500	14.2500	14.2500	14.2500	+0.849%	3	158	+720.561%
2025-09-22	13.8000	14.1300	13.6300	14.1300	+7.452%	72	155	+727.530%
2025-09-19	12.6200	13.1500	12.6200	13.1500	-5.396%	8	93	+789.202%
2025-09-18	13.3800	14.0500	13.2500	13.9000	+22.900%	100	91	+741.223%
2025-09-17	11.3100	11.3100	11.3100	11.3100	-0.265%	5	7	+933.864%
2025-09-15	11.3400	11.3400	11.3400	11.3400	0.000%	2	2	+931.129%