Dark

SOXL20280121C350
SOXL Jan 21 2028 350.00 Call (SOXL280121C00350000)
option OPRA

EOD

Oct 1, 2026

43.02+15.027%(+5.62)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	39.0000	43.1700	39.0000	43.0200	+15.027%	15	697	0.000%
2026-09-30	39.1000	39.1000	37.4000	37.4000	-8.714%	2	694	+15.027%
2026-09-29	40.7500	42.0000	40.7500	40.9700	+14.250%	47	706	+5.004%
2026-09-28	39.0000	39.0000	34.7000	35.8600	-16.566%	22	733	+19.967%
2026-09-25	41.2500	43.0000	41.2500	42.9800	+15.228%	54	726	+0.093%
2026-09-24	37.0000	37.3000	37.0000	37.3000	-5.570%	4	707	+15.335%
2026-09-23	38.9700	39.5000	35.9700	39.5000	-2.469%	53	708	+8.911%
2026-09-22	34.9400	40.5000	34.9400	40.5000	+10.204%	12	704	+6.222%
2026-09-21	30.0500	36.7500	30.0500	36.7500	+44.118%	66	707	+17.061%
2026-09-18	24.9000	25.5000	24.4200	25.5000	+8.974%	17	694	+68.706%
2026-09-17	23.5000	23.5000	23.0000	23.4000	+13.924%	9	694	+83.846%
2026-09-16	20.5100	20.5400	20.5100	20.5400	+5.064%	3	692	+109.445%
2026-09-15	18.0000	19.5500	18.0000	19.5500	+5.164%	2	698	+120.051%
2026-09-14	20.0000	20.0000	18.5000	18.5900	-31.402%	12	696	+131.415%
2026-09-11	27.5300	27.5300	27.1000	27.1000	+5.365%	7	695	+58.745%
2026-09-10	25.7200	25.7200	25.7200	25.7200	-15.810%	1	692	+67.263%
2026-09-09	30.7500	30.7500	30.5000	30.5500	-1.261%	4	693	+40.818%
2026-09-08	29.4000	30.9400	28.6200	30.9400	+9.522%	27	692	+39.043%
2026-09-04	24.8600	28.3000	24.5700	28.2500	+25.835%	59	657	+52.283%
2026-09-03	22.5000	22.5000	22.4500	22.4500	-4.468%	3	657	+91.626%
2026-09-02	23.8000	24.7300	23.5000	23.5000	-7.298%	34	659	+83.064%
2026-09-01	25.3500	25.3500	25.3500	25.3500	-8.747%	1	659	+69.704%
2026-08-31	27.7800	27.7800	27.7800	27.7800	-5.026%	1	659	+54.860%
2026-08-28	32.0000	33.0000	28.5500	29.2500	-11.364%	42	659	+47.077%
2026-08-27	35.2500	35.2500	33.0000	33.0000	+3.125%	6	648	+30.364%
2026-08-26	31.3700	32.0000	31.3700	32.0000	-1.174%	2	647	+34.438%
2026-08-25	33.2500	34.4500	32.3100	32.3800	+2.794%	21	646	+32.860%
2026-08-24	28.0000	31.7500	28.0000	31.5000	-7.733%	22	654	+36.571%
2026-08-21	36.1200	36.1200	34.0600	34.1400	-4.637%	26	650	+26.011%
2026-08-20	35.8000	35.8000	35.8000	35.8000	-0.693%	1	633	+20.168%
2026-08-19	34.7000	36.0500	34.7000	36.0500	-8.036%	25	633	+19.334%
2026-08-18	44.9100	44.9100	38.2500	39.2000	-26.038%	28	608	+9.745%
2026-08-17	55.0300	55.2500	53.0000	53.0000	+8.031%	14	616	-18.830%
2026-08-14	49.9800	50.2300	49.0600	49.0600	-5.015%	9	622	-12.311%
2026-08-13	51.5000	51.6500	51.5000	51.6500	-3.205%	2	616	-16.709%
2026-08-12	53.1300	53.3600	53.1300	53.3600	+6.656%	2	614	-19.378%
2026-08-10	54.0000	54.0000	50.0000	50.0300	-8.621%	8	616	-14.012%
2026-08-07	55.7500	56.2200	54.7500	54.7500	+1.389%	16	610	-21.425%
2026-08-06	52.2500	54.0000	52.2500	54.0000	0.000%	2	611	-20.333%
2026-08-05	57.3300	61.6500	54.0000	54.0000	-12.409%	12	610	-20.333%
2026-08-04	54.2500	62.7500	54.2500	61.6500	+33.153%	13	600	-30.219%
2026-08-03	36.5000	46.3000	36.5000	46.3000	-3.542%	6	596	-7.084%
2026-07-31	55.0000	55.0000	45.6100	48.0000	+7.865%	16	596	-10.375%
2026-07-30	45.0000	45.0000	43.0000	44.5000	+30.499%	5	584	-3.326%
2026-07-29	36.8000	42.0000	34.1000	34.1000	-14.750%	12	581	+26.158%
2026-07-28	41.1000	44.5000	38.1000	40.0000	-23.810%	206	599	+7.550%
2026-07-27	57.8000	57.8000	47.0000	52.5000	-14.634%	66	591	-18.057%
2026-07-24	63.2000	65.1200	60.7000	61.5000	-11.409%	320	617	-30.049%
2026-07-23	68.8900	73.4300	68.2500	69.4200	-7.068%	232	537	-38.029%
2026-07-22	67.3900	75.7000	67.3900	74.7000	+3.606%	427	452	-42.410%
2026-07-21	66.7800	73.3500	66.7800	72.1000	+25.391%	305	316	-40.333%
2026-07-20	64.0000	64.2500	57.5000	57.5000	+0.877%	8	232	-25.183%
2026-07-17	52.0000	61.0000	47.8800	57.0000	-5.000%	103	230	-24.526%
2026-07-16	67.0000	69.0000	60.0000	60.0000	-17.808%	6	186	-28.300%
2026-07-15	75.7200	76.2000	67.0000	73.0000	-14.128%	8	183	-41.068%
2026-07-14	86.7500	86.7500	80.5000	85.0100	+13.468%	8	182	-49.394%
2026-07-13	76.7500	76.7500	74.9200	74.9200	-20.349%	7	189	-42.579%
2026-07-10	94.0600	94.0600	94.0600	94.0600	-2.680%	1	184	-54.263%
2026-07-09	97.7900	97.7900	95.0000	96.6500	+17.679%	28	184	-55.489%
2026-07-08	78.0000	82.1300	74.6700	82.1300	+11.423%	5	169	-47.620%
2026-07-07	79.0000	79.0000	68.1200	73.7100	-24.501%	26	174	-41.636%
2026-07-06	94.9600	102.6700	94.9600	97.6300	+17.627%	8	167	-55.936%
2026-07-02	112.0200	112.0200	83.0000	83.0000	-25.293%	9	159	-48.169%
2026-07-01	125.2200	126.3500	111.1000	111.1000	-21.816%	8	159	-61.278%
2026-06-30	132.1000	142.1000	131.5000	142.1000	+15.061%	10	153	-69.726%
2026-06-29	110.9500	124.0800	110.9500	123.5000	+12.785%	24	151	-65.166%
2026-06-26	112.0000	117.3500	109.5000	109.5000	-18.769%	18	135	-60.712%
2026-06-25	121.4200	134.8000	120.2900	134.8000	+22.212%	62	129	-68.086%
2026-06-24	116.1800	124.3200	110.3000	110.3000	-11.227%	4	93	-60.997%
2026-06-23	125.4500	125.9500	116.1500	124.2500	-27.377%	9	94	-65.376%
2026-06-22	175.6800	175.6800	171.0900	171.0900	+5.579%	6	89	-74.855%
2026-06-18	154.0000	163.7000	154.0000	162.0500	+20.933%	37	75	-73.453%
2026-06-17	135.0900	136.5000	131.5000	134.0000	+4.999%	9	75	-67.896%
2026-06-16	141.5000	141.5000	127.6200	127.6200	-17.505%	5	75	-66.291%
2026-06-15	150.0000	154.7000	149.9800	154.7000	+20.963%	22	0	-72.191%
2026-06-12	131.0100	131.0100	127.8900	127.8900	+7.661%	3	0	-66.362%
2026-06-11	113.0000	118.7900	113.0000	118.7900	+29.302%	3	0	-63.785%
2026-06-10	102.5900	102.5900	91.8700	91.8700	+7.325%	3	0	-53.173%
2026-06-09	114.5000	114.5000	85.6000	85.6000	-22.182%	15	0	-49.743%
2026-06-08	109.8200	111.5000	109.7100	110.0000	+23.249%	8	0	-60.891%
2026-06-05	109.9500	109.9500	89.2500	89.2500	-27.850%	35	0	-51.798%
2026-06-04	123.7000	123.7000	123.7000	123.7000	0.000%	1	0	-65.222%