Dark

SOXL20280121C340
SOXL Jan 21 2028 340.00 Call (SOXL280121C00340000)
option OPRA

EOD

Oct 1, 2026

41.75+8.866%(+3.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	41.7500	41.7500	41.7500	41.7500	+8.866%	1	824	0.000%
2026-09-28	38.8000	38.8000	38.3500	38.3500	-11.839%	2	823	+8.866%
2026-09-25	43.5000	43.5000	43.5000	43.5000	+11.111%	5	824	-4.023%
2026-09-24	39.1500	39.1500	39.1500	39.1500	+1.372%	5	824	+6.641%
2026-09-23	38.6200	38.6200	38.6200	38.6200	-10.186%	2	824	+8.105%
2026-09-22	43.0000	43.0000	43.0000	43.0000	+16.216%	12	822	-2.907%
2026-09-21	35.5000	37.0000	35.5000	37.0000	+41.654%	14	822	+12.838%
2026-09-18	25.1000	26.1200	25.1000	26.1200	+8.833%	4	810	+59.839%
2026-09-17	23.7000	24.1000	23.7000	24.0000	+11.628%	204	810	+73.958%
2026-09-16	21.5000	21.5000	21.5000	21.5000	+10.256%	2	810	+94.186%
2026-09-14	20.0000	20.7500	19.0800	19.5000	-32.292%	22	810	+114.103%
2026-09-11	28.8000	28.8000	28.8000	28.8000	+6.865%	5	808	+44.965%
2026-09-10	27.1900	27.1900	26.8500	26.9500	-15.781%	6	803	+54.917%
2026-09-09	32.3000	32.3000	32.0000	32.0000	+0.125%	2	804	+30.469%
2026-09-08	30.2500	31.9600	30.2500	31.9600	+21.985%	7	804	+30.632%
2026-09-04	24.5600	26.2000	24.5600	26.2000	+16.444%	7	809	+59.351%
2026-09-03	22.3000	23.0600	21.9300	22.5000	-8.499%	20	809	+85.556%
2026-09-02	25.1600	25.1600	24.5900	24.5900	+1.402%	8	817	+69.784%
2026-09-01	24.0000	25.5700	23.9500	24.2500	-14.371%	11	817	+72.165%
2026-08-31	28.8000	28.8000	28.3200	28.3200	-5.976%	4	819	+47.422%
2026-08-28	30.1200	30.1200	30.1200	30.1200	-16.333%	1	820	+38.612%
2026-08-27	36.0000	36.0000	36.0000	36.0000	+10.429%	1	822	+15.972%
2026-08-26	32.9000	32.9000	32.2200	32.6000	+0.308%	7	823	+28.067%
2026-08-25	32.4800	32.6400	32.3000	32.5000	+7.794%	19	825	+28.462%
2026-08-24	29.5500	30.1500	29.5500	30.1500	-12.710%	10	834	+38.474%
2026-08-21	35.9400	36.1200	34.3500	34.5400	-5.032%	102	834	+20.874%
2026-08-19	35.7200	36.4100	35.7200	36.3700	-5.262%	11	914	+14.792%
2026-08-18	39.9400	40.8000	38.3900	38.3900	-31.812%	3	903	+8.752%
2026-08-17	56.6000	56.8500	55.9000	56.3000	+12.600%	62	903	-25.844%
2026-08-14	52.0000	52.0000	49.3900	50.0000	-11.504%	30	902	-16.500%
2026-08-13	52.7100	56.5900	52.7100	56.5000	+5.607%	22	917	-26.106%
2026-08-12	56.0000	56.0000	52.5500	53.5000	+7.646%	7	930	-21.963%
2026-08-11	49.6800	49.7000	49.6800	49.7000	+1.949%	2	935	-15.996%
2026-08-10	52.0000	52.0000	48.7500	48.7500	-15.217%	3	935	-14.359%
2026-08-07	57.5000	57.5000	57.5000	57.5000	-3.280%	7	936	-27.391%
2026-08-06	49.3700	59.4500	49.3700	59.4500	+1.451%	17	929	-29.773%
2026-08-05	58.5000	58.6500	58.5000	58.6000	-7.352%	4	946	-28.754%
2026-08-04	57.5000	63.4700	57.5000	63.2500	+58.125%	62	946	-33.992%
2026-08-03	40.0000	40.0000	40.0000	40.0000	-15.789%	1	912	+4.375%
2026-07-31	51.4000	51.4000	46.0000	47.5000	+1.975%	33	912	-12.105%
2026-07-30	44.4500	46.5800	44.4500	46.5800	+27.616%	12	902	-10.369%
2026-07-29	38.0000	38.0000	35.2000	36.5000	-16.476%	6	901	+14.384%
2026-07-28	45.4000	45.4000	43.1000	43.7000	-8.711%	1,086	902	-4.462%
2026-07-27	50.0000	50.0000	47.8700	47.8700	-17.051%	24	1,694	-12.785%
2026-07-24	61.5000	65.7500	57.7100	57.7100	-25.535%	5	1,717	-27.656%
2026-07-23	73.4000	77.5000	69.7500	77.5000	+3.679%	21	1,720	-46.129%
2026-07-22	76.0000	76.0000	74.7500	74.7500	+3.289%	31	1,718	-44.147%
2026-07-21	71.8000	72.9500	71.8000	72.3700	+22.995%	59	1,764	-42.310%
2026-07-17	47.4000	58.8400	47.4000	58.8400	-5.097%	11	1,748	-29.045%
2026-07-16	63.9000	66.0000	60.2900	62.0000	-16.307%	46	1,757	-32.661%
2026-07-15	79.3800	79.3800	68.5500	74.0800	-15.192%	17	1,763	-43.642%
2026-07-14	90.7500	90.7500	87.1500	87.3500	+12.420%	43	1,762	-52.204%
2026-07-13	79.0000	79.0000	75.6900	77.7000	-15.543%	5	1,764	-46.268%
2026-07-10	87.0000	92.9200	87.0000	92.0000	-2.748%	13	1,768	-54.620%
2026-07-09	98.0000	98.0000	94.6000	94.6000	+14.376%	15	1,765	-55.867%
2026-07-08	81.6900	82.7100	81.1000	82.7100	+5.095%	9	1,767	-49.522%
2026-07-07	79.0000	79.0000	70.0000	78.7000	-22.087%	44	1,770	-46.950%
2026-07-06	105.0000	105.0000	100.7500	101.0100	+18.835%	95	1,749	-58.667%
2026-07-02	101.6200	101.6200	82.4300	85.0000	-24.525%	23	1,751	-50.882%
2026-07-01	129.0700	129.0700	112.6200	112.6200	-24.116%	4	1,751	-62.928%
2026-06-30	141.2500	148.4100	141.1000	148.4100	+21.448%	4	1,752	-71.868%
2026-06-29	96.5400	122.2000	95.0000	122.2000	+8.767%	185	1,754	-65.835%
2026-06-26	112.5000	112.5000	111.9500	112.3500	-21.724%	4	1,750	-62.839%
2026-06-25	136.6300	143.5300	134.9500	143.5300	+23.308%	28	1,750	-70.912%
2026-06-24	117.1500	125.0000	111.0000	116.4000	-5.977%	21	1,750	-64.132%
2026-06-23	130.7000	130.7000	123.8000	123.8000	-26.222%	11	1,753	-66.276%
2026-06-22	176.7500	177.0000	167.8000	167.8000	+3.160%	7	1,756	-75.119%
2026-06-18	150.1500	164.2600	150.1500	162.6600	+25.839%	27	1,777	-74.333%
2026-06-17	137.6700	142.6500	129.2600	129.2600	-1.328%	5	1,777	-67.701%
2026-06-16	135.0000	137.8700	129.1500	131.0000	-15.133%	12	1,777	-68.130%
2026-06-15	150.6200	156.0000	145.0000	154.3600	+14.766%	35	0	-72.953%
2026-06-12	127.5500	134.5000	126.4100	134.5000	+11.618%	6	0	-68.959%
2026-06-11	107.2500	120.5000	99.5500	120.5000	+40.116%	77	0	-65.353%
2026-06-10	98.3700	101.0000	86.0000	86.0000	-11.614%	24	0	-51.453%
2026-06-09	116.7800	122.2100	76.6100	97.3000	-11.068%	74	0	-57.091%
2026-06-08	103.8200	113.6000	100.9500	109.4100	+26.048%	29	0	-61.841%
2026-06-05	116.5000	116.5000	86.8000	86.8000	-40.035%	37	0	-51.901%
2026-06-04	126.6000	152.3000	124.0000	144.7500	-9.672%	33	0	-71.157%
2026-06-03	157.3000	160.2500	142.3500	160.2500	+9.214%	105	0	-73.947%
2026-06-02	124.3000	146.7300	124.3000	146.7300	+29.255%	1,506	0	-71.546%
2026-06-01	107.0000	117.5100	104.2500	113.5200	+2.938%	66	0	-63.222%
2026-05-29	114.3800	119.5000	107.0000	110.2800	+2.111%	132	0	-62.142%
2026-05-28	105.0000	114.0000	97.5000	108.0000	+3.846%	286	0	-61.343%
2026-05-27	114.8500	115.7800	96.0000	104.0000	0.000%	161	0	-59.856%