Dark

SOXL20280121C34
SOXL Jan 21 2028 34.00 Call (SOXL280121C00034000)
option OPRA

EOD

Sep 25, 2026

123.00+7.339%(+8.41)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	123.0000	123.5300	123.0000	123.0000	+7.339%	56	544	0.000%
2026-09-22	114.5900	114.5900	114.5900	114.5900	+2.569%	1	577	+7.339%
2026-09-21	103.6400	111.7200	103.3900	111.7200	+46.001%	304	576	+10.097%
2026-09-14	76.5200	76.5200	76.5200	76.5200	-20.738%	22	874	+60.742%
2026-09-08	96.5500	96.5500	96.5400	96.5400	+9.904%	2	852	+27.408%
2026-09-04	87.8400	87.8400	87.8400	87.8400	+11.232%	1	851	+40.027%
2026-09-03	73.9600	78.9700	73.9100	78.9700	-0.013%	5	851	+55.755%
2026-09-02	79.8500	79.8500	78.7100	78.9800	-0.829%	6	850	+55.736%
2026-09-01	76.3100	80.0200	76.3100	79.6400	-6.657%	187	885	+54.445%
2026-08-31	85.7100	86.1000	84.0400	85.3200	+0.613%	112	809	+44.163%
2026-08-28	84.5000	84.9600	84.5000	84.8000	-9.902%	30	749	+45.047%
2026-08-27	94.1000	94.1200	94.0600	94.1200	+6.266%	4	721	+30.684%
2026-08-25	88.7500	88.8400	88.5000	88.5700	-10.172%	27	718	+38.873%
2026-08-18	98.6000	98.6000	98.6000	98.6000	-23.417%	1	702	+24.746%
2026-07-21	128.7500	128.7500	128.7500	128.7500	+9.743%	1	702	-4.466%
2026-07-16	117.3300	117.3300	117.3200	117.3200	-7.622%	151	701	+4.841%
2026-07-07	127.0000	127.0000	127.0000	127.0000	-29.050%	1	701	-3.150%
2026-06-29	181.5000	181.5000	179.0000	179.0000	-12.478%	20	701	-31.285%
2026-06-23	204.5200	204.5200	204.5200	204.5200	+41.585%	1	681	-39.859%
2026-06-09	144.4500	144.4500	144.4500	144.4500	-10.396%	152	682	-14.849%
2026-06-05	161.2200	161.2200	161.2100	161.2100	-36.190%	151	682	-23.702%
2026-06-03	252.6400	252.6400	252.6400	252.6400	+55.203%	4	682	-51.314%
2026-05-22	162.7800	162.7800	162.7800	162.7800	+10.188%	151	678	-24.438%
2026-05-08	147.7300	147.7300	147.7300	147.7300	+10.246%	1	527	-16.740%
2026-05-06	134.0000	134.0000	134.0000	134.0000	+34.349%	1	527	-8.209%
2026-05-04	104.8000	104.8000	99.7400	99.7400	-3.052%	151	528	+23.321%
2026-05-01	102.8800	102.8800	102.8800	102.8800	+1.160%	1	563	+19.557%
2026-04-24	101.3000	101.7000	101.3000	101.7000	+39.315%	300	563	+20.944%
2026-04-21	73.0000	73.0000	73.0000	73.0000	+5.385%	1	263	+68.493%
2026-04-17	69.2700	69.2700	69.2700	69.2700	+14.137%	150	263	+77.566%
2026-04-14	60.6900	60.6900	60.6900	60.6900	+14.488%	1	115	+102.669%
2026-04-13	53.0100	53.0100	53.0100	53.0100	+12.001%	1	114	+132.032%
2026-04-09	48.0500	48.0500	47.3300	47.3300	+2.891%	2	113	+159.877%
2026-04-08	46.0000	46.0000	46.0000	46.0000	+33.916%	1	113	+167.391%
2026-04-06	34.4500	34.4500	34.3500	34.3500	+48.380%	2	113	+258.079%
2026-03-30	23.2000	23.4500	23.1500	23.1500	-16.727%	6	113	+431.317%
2026-03-27	28.9000	28.9000	27.7500	27.8000	-17.015%	4	110	+342.446%
2026-03-26	33.5500	33.5500	33.5000	33.5000	-8.844%	2	109	+267.164%
2026-03-25	36.5500	36.8000	36.3000	36.7500	+7.143%	44	110	+234.694%
2026-03-24	34.0500	34.3000	34.0500	34.3000	+3.625%	2	132	+258.601%
2026-03-23	33.1000	33.1000	33.1000	33.1000	-5.510%	2	132	+271.601%
2026-03-18	35.3500	35.5000	35.0300	35.0300	-0.199%	8	132	+251.128%
2026-03-17	35.1500	35.5100	34.2500	35.1000	+5.247%	40	132	+250.427%
2026-03-09	34.3400	34.3400	33.3500	33.3500	+4.284%	10	126	+268.816%
2026-03-06	31.9800	31.9800	31.9800	31.9800	-7.035%	1	121	+284.615%
2026-03-03	34.5000	34.5000	34.4000	34.4000	-28.852%	15	122	+257.558%
2026-02-26	48.3500	48.3500	48.3500	48.3500	+5.361%	1	123	+154.395%
2026-02-24	45.8900	45.8900	45.8900	45.8900	+12.613%	1	124	+168.032%
2026-02-17	41.4300	41.4300	40.7500	40.7500	-5.998%	2	124	+201.840%
2026-02-13	43.7500	43.7500	43.3500	43.3500	+1.689%	2	125	+183.737%
2026-02-12	44.3300	44.3300	42.6300	42.6300	-7.326%	2	125	+188.529%
2026-02-11	46.0000	46.0000	46.0000	46.0000	+9.056%	1	128	+167.391%
2026-02-10	42.2500	42.2500	42.1500	42.1800	-6.516%	9	128	+191.607%
2026-02-03	45.2000	45.2000	45.1200	45.1200	+13.026%	2	133	+172.606%
2026-01-21	41.0000	41.0000	39.9200	39.9200	+3.688%	11	132	+208.116%
2026-01-15	38.5000	38.5000	38.5000	38.5000	+32.257%	1	142	+219.481%
2026-01-05	29.3200	29.3200	29.1100	29.1100	+14.381%	15	128	+322.535%
2025-12-30	25.4500	25.4500	25.4500	25.4500	-0.702%	10	128	+383.301%
2025-12-26	25.6300	25.6300	25.6300	25.6300	+1.909%	15	138	+379.906%
2025-12-24	24.9000	25.1500	24.9000	25.1500	+6.342%	2	126	+389.066%
2025-12-19	21.9000	23.6500	21.9000	23.6500	+14.031%	4	126	+420.085%
2025-12-18	20.7400	20.7400	20.7400	20.7400	-4.644%	1	126	+493.057%
2025-12-17	21.7500	21.7500	21.7500	21.7500	-12.475%	1	126	+465.517%
2025-12-12	24.8500	24.8500	24.8500	24.8500	-9.406%	1	127	+394.970%
2025-12-11	27.4300	27.4300	27.4300	27.4300	-5.152%	1	126	+348.414%
2025-12-10	29.8000	29.8000	28.9200	28.9200	-0.448%	8	127	+325.311%
2025-12-09	27.8000	29.0500	27.8000	29.0500	+9.871%	4	126	+323.408%
2025-12-05	27.1400	27.1400	26.4400	26.4400	+4.341%	2	124	+365.204%
2025-12-02	25.3400	25.3400	25.3400	25.3400	+14.921%	1	123	+385.399%
2025-11-26	22.0500	22.0500	22.0500	22.0500	+16.175%	2	126	+457.823%
2025-11-25	18.5500	19.0500	18.0900	18.9800	-1.658%	21	126	+548.051%
2025-11-24	18.5000	19.3000	18.2500	19.3000	+18.478%	3	110	+537.306%
2025-11-21	16.8000	16.8000	16.2900	16.2900	-9.349%	3	110	+655.064%
2025-11-19	18.0500	18.0500	17.9700	17.9700	-0.167%	80	110	+584.474%
2025-11-18	18.0300	18.1500	17.5000	18.0000	-16.744%	43	130	+583.333%
2025-11-14	21.6200	21.6200	21.6200	21.6200	-15.348%	1	138	+468.918%
2025-11-10	26.0000	26.0000	25.0000	25.5400	+26.061%	7	138	+381.597%
2025-11-07	20.2600	20.2600	20.2600	20.2600	-21.320%	4	139	+507.108%
2025-11-04	25.7500	25.7500	25.7500	25.7500	-8.882%	20	139	+377.670%
2025-11-03	28.2600	28.2600	28.2600	28.2600	+0.106%	2	141	+335.244%
2025-10-31	28.2700	28.4200	27.5000	28.2300	+4.556%	6	141	+335.707%
2025-10-28	26.2000	27.0000	26.2000	27.0000	+3.846%	18	140	+355.556%
2025-10-27	25.6100	26.0000	25.6100	26.0000	+8.741%	4	123	+373.077%
2025-10-24	23.7900	23.9100	23.7900	23.9100	+10.951%	8	123	+414.429%
2025-10-22	21.5500	21.5500	21.5500	21.5500	-2.972%	1	126	+470.766%
2025-10-21	22.2100	22.2100	22.2100	22.2100	-4.473%	1	126	+453.805%
2025-10-20	22.3000	23.2600	22.3000	23.2500	+6.164%	7	126	+429.032%
2025-10-17	21.2500	21.9000	20.7000	21.9000	+5.238%	9	130	+461.644%
2025-10-15	20.0600	20.8100	20.0600	20.8100	+6.718%	37	121	+491.062%
2025-10-14	19.0900	19.5500	19.0900	19.5000	+7.143%	5	100	+530.769%
2025-10-10	19.0200	19.3500	18.1500	18.2000	-16.895%	14	96	+575.824%
2025-10-09	21.5400	21.9000	21.5400	21.9000	-1.351%	2	98	+461.644%
2025-10-08	21.4000	22.2000	21.4000	22.2000	+12.690%	2	97	+454.054%
2025-10-07	20.7000	20.7000	19.7000	19.7000	-12.909%	7	95	+524.365%
2025-10-06	22.5000	22.6200	22.3600	22.6200	+18.120%	8	97	+443.767%
2025-10-02	19.1500	19.1500	19.1500	19.1500	+12.979%	1	94	+542.298%
2025-10-01	14.9200	16.9500	14.9200	16.9500	+7.962%	40	93	+625.664%
2025-09-30	15.5600	15.7000	15.1000	15.7000	-0.317%	64	91	+683.439%
2025-09-29	16.0900	16.0900	15.7500	15.7500	+8.173%	24	58	+680.952%
2025-09-26	14.5500	14.5600	14.3700	14.5600	-3.191%	10	58	+744.780%
2025-09-25	14.4700	15.0400	14.1200	15.0400	+1.279%	25	53	+717.819%
2025-09-24	14.8800	14.8800	14.8500	14.8500	-3.883%	2	53	+728.283%
2025-09-23	15.5200	15.5200	15.4500	15.4500	+1.980%	6	53	+696.117%
2025-09-22	15.2000	15.2000	15.1500	15.1500	+5.208%	3	49	+711.881%
2025-09-18	13.2000	14.8000	13.2000	14.4000	+17.551%	16	47	+754.167%
2025-09-17	12.2500	12.2500	12.2500	12.2500	+0.164%	10	34	+904.082%
2025-09-16	12.2300	12.2300	12.2300	12.2300	+4.799%	1	24	+905.724%
2025-09-15	11.9500	11.9500	11.6700	11.6700	0.000%	23	23	+953.985%