Dark

SOXL20280121C34
SOXL Jan 21 2028 34.00 Call (SOXL280121C00034000)
option OPRA

EOD

Aug 18, 2026

98.60-23.417%(-30.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	98.6000	98.6000	98.6000	98.6000	-23.417%	1	702	0.000%
2026-07-21	128.7500	128.7500	128.7500	128.7500	+9.743%	1	702	-23.417%
2026-07-16	117.3300	117.3300	117.3200	117.3200	-7.622%	151	701	-15.956%
2026-07-07	127.0000	127.0000	127.0000	127.0000	-29.050%	1	701	-22.362%
2026-06-29	181.5000	181.5000	179.0000	179.0000	-12.478%	20	701	-44.916%
2026-06-23	204.5200	204.5200	204.5200	204.5200	+41.585%	1	681	-51.790%
2026-06-09	144.4500	144.4500	144.4500	144.4500	-10.396%	152	682	-31.741%
2026-06-05	161.2200	161.2200	161.2100	161.2100	-36.190%	151	682	-38.838%
2026-06-03	252.6400	252.6400	252.6400	252.6400	+55.203%	4	682	-60.972%
2026-05-22	162.7800	162.7800	162.7800	162.7800	+10.188%	151	678	-39.427%
2026-05-08	147.7300	147.7300	147.7300	147.7300	+10.246%	1	527	-33.257%
2026-05-06	134.0000	134.0000	134.0000	134.0000	+34.349%	1	527	-26.418%
2026-05-04	104.8000	104.8000	99.7400	99.7400	-3.052%	151	528	-1.143%
2026-05-01	102.8800	102.8800	102.8800	102.8800	+1.160%	1	563	-4.160%
2026-04-24	101.3000	101.7000	101.3000	101.7000	+39.315%	300	563	-3.048%
2026-04-21	73.0000	73.0000	73.0000	73.0000	+5.385%	1	263	+35.068%
2026-04-17	69.2700	69.2700	69.2700	69.2700	+14.137%	150	263	+42.342%
2026-04-14	60.6900	60.6900	60.6900	60.6900	+14.488%	1	115	+62.465%
2026-04-13	53.0100	53.0100	53.0100	53.0100	+12.001%	1	114	+86.003%
2026-04-09	48.0500	48.0500	47.3300	47.3300	+2.891%	2	113	+108.325%
2026-04-08	46.0000	46.0000	46.0000	46.0000	+33.916%	1	113	+114.348%
2026-04-06	34.4500	34.4500	34.3500	34.3500	+48.380%	2	113	+187.045%
2026-03-30	23.2000	23.4500	23.1500	23.1500	-16.727%	6	113	+325.918%
2026-03-27	28.9000	28.9000	27.7500	27.8000	-17.015%	4	110	+254.676%
2026-03-26	33.5500	33.5500	33.5000	33.5000	-8.844%	2	109	+194.328%
2026-03-25	36.5500	36.8000	36.3000	36.7500	+7.143%	44	110	+168.299%
2026-03-24	34.0500	34.3000	34.0500	34.3000	+3.625%	2	132	+187.464%
2026-03-23	33.1000	33.1000	33.1000	33.1000	-5.510%	2	132	+197.885%
2026-03-18	35.3500	35.5000	35.0300	35.0300	-0.199%	8	132	+181.473%
2026-03-17	35.1500	35.5100	34.2500	35.1000	+5.247%	40	132	+180.912%
2026-03-09	34.3400	34.3400	33.3500	33.3500	+4.284%	10	126	+195.652%
2026-03-06	31.9800	31.9800	31.9800	31.9800	-7.035%	1	121	+208.318%
2026-03-03	34.5000	34.5000	34.4000	34.4000	-28.852%	15	122	+186.628%
2026-02-26	48.3500	48.3500	48.3500	48.3500	+5.361%	1	123	+103.930%
2026-02-24	45.8900	45.8900	45.8900	45.8900	+12.613%	1	124	+114.862%
2026-02-17	41.4300	41.4300	40.7500	40.7500	-5.998%	2	124	+141.963%
2026-02-13	43.7500	43.7500	43.3500	43.3500	+1.689%	2	125	+127.451%
2026-02-12	44.3300	44.3300	42.6300	42.6300	-7.326%	2	125	+131.293%
2026-02-11	46.0000	46.0000	46.0000	46.0000	+9.056%	1	128	+114.348%
2026-02-10	42.2500	42.2500	42.1500	42.1800	-6.516%	9	128	+133.760%
2026-02-03	45.2000	45.2000	45.1200	45.1200	+13.026%	2	133	+118.528%
2026-01-21	41.0000	41.0000	39.9200	39.9200	+3.688%	11	132	+146.994%
2026-01-15	38.5000	38.5000	38.5000	38.5000	+32.257%	1	142	+156.104%
2026-01-05	29.3200	29.3200	29.1100	29.1100	+14.381%	15	128	+238.715%
2025-12-30	25.4500	25.4500	25.4500	25.4500	-0.702%	10	128	+287.426%
2025-12-26	25.6300	25.6300	25.6300	25.6300	+1.909%	15	138	+284.705%
2025-12-24	24.9000	25.1500	24.9000	25.1500	+6.342%	2	126	+292.048%
2025-12-19	21.9000	23.6500	21.9000	23.6500	+14.031%	4	126	+316.913%
2025-12-18	20.7400	20.7400	20.7400	20.7400	-4.644%	1	126	+375.410%
2025-12-17	21.7500	21.7500	21.7500	21.7500	-12.475%	1	126	+353.333%
2025-12-12	24.8500	24.8500	24.8500	24.8500	-9.406%	1	127	+296.781%
2025-12-11	27.4300	27.4300	27.4300	27.4300	-5.152%	1	126	+259.460%
2025-12-10	29.8000	29.8000	28.9200	28.9200	-0.448%	8	127	+240.941%
2025-12-09	27.8000	29.0500	27.8000	29.0500	+9.871%	4	126	+239.415%
2025-12-05	27.1400	27.1400	26.4400	26.4400	+4.341%	2	124	+272.920%
2025-12-02	25.3400	25.3400	25.3400	25.3400	+14.921%	1	123	+289.108%
2025-11-26	22.0500	22.0500	22.0500	22.0500	+16.175%	2	126	+347.166%
2025-11-25	18.5500	19.0500	18.0900	18.9800	-1.658%	21	126	+419.494%
2025-11-24	18.5000	19.3000	18.2500	19.3000	+18.478%	3	110	+410.881%
2025-11-21	16.8000	16.8000	16.2900	16.2900	-9.349%	3	110	+505.279%
2025-11-19	18.0500	18.0500	17.9700	17.9700	-0.167%	80	110	+448.692%
2025-11-18	18.0300	18.1500	17.5000	18.0000	-16.744%	43	130	+447.778%
2025-11-14	21.6200	21.6200	21.6200	21.6200	-15.348%	1	138	+356.059%
2025-11-10	26.0000	26.0000	25.0000	25.5400	+26.061%	7	138	+286.061%
2025-11-07	20.2600	20.2600	20.2600	20.2600	-21.320%	4	139	+386.673%
2025-11-04	25.7500	25.7500	25.7500	25.7500	-8.882%	20	139	+282.913%
2025-11-03	28.2600	28.2600	28.2600	28.2600	+0.106%	2	141	+248.903%
2025-10-31	28.2700	28.4200	27.5000	28.2300	+4.556%	6	141	+249.274%
2025-10-28	26.2000	27.0000	26.2000	27.0000	+3.846%	18	140	+265.185%
2025-10-27	25.6100	26.0000	25.6100	26.0000	+8.741%	4	123	+279.231%
2025-10-24	23.7900	23.9100	23.7900	23.9100	+10.951%	8	123	+312.380%
2025-10-22	21.5500	21.5500	21.5500	21.5500	-2.972%	1	126	+357.541%
2025-10-21	22.2100	22.2100	22.2100	22.2100	-4.473%	1	126	+343.944%
2025-10-20	22.3000	23.2600	22.3000	23.2500	+6.164%	7	126	+324.086%
2025-10-17	21.2500	21.9000	20.7000	21.9000	+5.238%	9	130	+350.228%
2025-10-15	20.0600	20.8100	20.0600	20.8100	+6.718%	37	121	+373.811%
2025-10-14	19.0900	19.5500	19.0900	19.5000	+7.143%	5	100	+405.641%
2025-10-10	19.0200	19.3500	18.1500	18.2000	-16.895%	14	96	+441.758%
2025-10-09	21.5400	21.9000	21.5400	21.9000	-1.351%	2	98	+350.228%
2025-10-08	21.4000	22.2000	21.4000	22.2000	+12.690%	2	97	+344.144%
2025-10-07	20.7000	20.7000	19.7000	19.7000	-12.909%	7	95	+400.508%
2025-10-06	22.5000	22.6200	22.3600	22.6200	+18.120%	8	97	+335.897%
2025-10-02	19.1500	19.1500	19.1500	19.1500	+12.979%	1	94	+414.883%
2025-10-01	14.9200	16.9500	14.9200	16.9500	+7.962%	40	93	+481.711%
2025-09-30	15.5600	15.7000	15.1000	15.7000	-0.317%	64	91	+528.025%
2025-09-29	16.0900	16.0900	15.7500	15.7500	+8.173%	24	58	+526.032%
2025-09-26	14.5500	14.5600	14.3700	14.5600	-3.191%	10	58	+577.198%
2025-09-25	14.4700	15.0400	14.1200	15.0400	+1.279%	25	53	+555.585%
2025-09-24	14.8800	14.8800	14.8500	14.8500	-3.883%	2	53	+563.973%
2025-09-23	15.5200	15.5200	15.4500	15.4500	+1.980%	6	53	+538.188%
2025-09-22	15.2000	15.2000	15.1500	15.1500	+5.208%	3	49	+550.825%
2025-09-18	13.2000	14.8000	13.2000	14.4000	+17.551%	16	47	+584.722%
2025-09-17	12.2500	12.2500	12.2500	12.2500	+0.164%	10	34	+704.898%
2025-09-16	12.2300	12.2300	12.2300	12.2300	+4.799%	1	24	+706.214%
2025-09-15	11.9500	11.9500	11.6700	11.6700	0.000%	23	23	+744.901%